ARI Historical Data

ARI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000361
+5.31%
$ 173,004 $ 49,534
Feb 23, 7 AM $ 0.000346
-3.67%
$ 166,193 $ 50,044
Feb 23, 6 AM $ 0.00036
+2.19%
$ 172,524 $ 50,475
Feb 23, 5 AM $ 0.000352
-0.99%
$ 168,639 $ 49,819
Feb 23, 4 AM $ 0.000355
-1.14%
$ 170,414 $ 50,595
Feb 23, 3 AM $ 0.000359
+4.66%
$ 172,380 $ 51,275
Feb 23, 2 AM $ 0.000348
+0.96%
$ 166,816 $ 50,704
Feb 23, 1 AM $ 0.000344
-1.26%
$ 165,234 $ 50,149
Feb 23, 12 AM $ 0.000349
+0.00%
$ 167,344 $ 50,212
Feb 22, 11 PM $ 0.000349
-0.31%
$ 167,344 $ 52,857
Feb 22, 10 PM $ 0.00035
-0.06%
$ 167,872 $ 55,725
Feb 22, 9 PM $ 0.00035
-1.99%
$ 167,967 $ 58,416
Feb 22, 8 PM $ 0.000357
+3.47%
$ 171,469 $ 59,529
Feb 22, 7 PM $ 0.000345
+0.32%
$ 165,617 $ 59,442
Feb 22, 6 PM $ 0.000344
-4.44%
$ 165,090 $ 60,717
Feb 22, 5 PM $ 0.00036
+0.08%
$ 172,860 $ 61,031
Feb 22, 4 PM $ 0.00036
-0.66%
$ 172,716 $ 61,325
Feb 22, 3 PM $ 0.000363
+3.84%
$ 173,963 $ 61,951
Feb 22, 2 PM $ 0.000349
-0.94%
$ 167,440 $ 61,690
Feb 22, 1 PM $ 0.000352
-0.84%
$ 168,975 $ 61,821
Feb 22, 12 PM $ 0.000355
+0.06%
$ 170,318 $ 62,448
Feb 22, 11 AM $ 0.000355
-2.04%
$ 170,174 $ 64,040
Feb 22, 10 AM $ 0.000362
+1.31%
$ 173,867 $ 64,606
Feb 22, 9 AM $ 0.000358
-1.35%
$ 171,709 $ 64,729
Feb 22, 8 AM $ 0.000363
+3.89%
$ 174,107 $ 65,069
Feb 22, 7 AM $ 0.000349
-0.96%
$ 167,488 $ 64,616
Feb 22, 6 AM $ 0.000352
+0.72%
$ 168,639 $ 64,775
Feb 22, 5 AM $ 0.000349
-0.85%
$ 167,344 $ 64,887
Feb 22, 4 AM $ 0.000352
+0.29%
$ 168,687 $ 64,568
Feb 22, 3 AM $ 0.00035
-3.44%
$ 168,063 $ 64,504
Feb 22, 2 AM $ 0.000363
+2.37%
$ 174,155 $ 64,103
Feb 22, 1 AM $ 0.000354
-0.51%
$ 170,174 $ 63,599
Feb 22, 12 AM $ 0.000356
+0.62%
$ 170,797 $ 64,570
Feb 21, 11 PM $ 0.000354
+0.80%
$ 169,838 $ 64,617
Feb 21, 10 PM $ 0.000352
+0.49%
$ 168,447 $ 64,717
Feb 21, 9 PM $ 0.00035
-1.66%
$ 167,728 $ 65,312
Feb 21, 8 PM $ 0.000355
+0.20%
$ 170,414 $ 66,357
Feb 21, 7 PM $ 0.000355
-0.06%
$ 170,222 $ 67,243
Feb 21, 6 PM $ 0.000355
-0.22%
$ 170,270 $ 67,934
Feb 21, 5 PM $ 0.000356
+0.96%
$ 170,893 $ 67,242
Feb 21, 4 PM $ 0.000353
+0.20%
$ 169,167 $ 66,827
Feb 21, 3 PM $ 0.000361
+1.89%
$ 173,339 $ 65,800
Feb 21, 2 PM $ 0.000355
+0.80%
$ 170,126 $ 64,880
Feb 21, 1 PM $ 0.000352
-0.25%
$ 168,687 $ 63,790
Feb 21, 12 PM $ 0.000353
+0.51%
$ 169,119 $ 62,782
Feb 21, 11 AM $ 0.000351
-0.03%
$ 168,351 $ 60,986
Feb 21, 10 AM $ 0.000349
+0.46%
$ 167,440 $ 60,511
Feb 21, 9 AM $ 0.000347
-1.56%
$ 166,624 $ 59,515
Feb 21, 8 AM $ 0.000353
+0.17%
$ 169,262 $ 58,909
Feb 21, 7 AM $ 0.000352
+0.14%
$ 169,023 $ 58,431