ARI Historical Data

ARI Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.000512
-0.19%
$245,439 $120,004
Apr 30, 11 PM $0.000513
+0.30%
$245,824 $120,170
Apr 30, 10 PM $0.000511
-0.08%
$245,092 $120,012
Apr 30, 9 PM $0.000511
-0.21%
$245,236 $120,069
Apr 30, 8 PM $0.000512
+0.21%
$245,764 $120,072
Apr 30, 7 PM $0.000512
+0.00%
$245,373 $120,054
Apr 30, 6 PM $0.000511
-3.72%
$245,240 $120,350
Apr 30, 5 PM $0.000531
+13.59%
$254,711 $117,872
Apr 30, 4 PM $0.000467
-0.08%
$224,152 $109,880
Apr 30, 3 PM $0.000468
-1.43%
$224,343 $109,403
Apr 30, 2 PM $0.000474
+0.00%
$227,586 $108,837
Apr 30, 1 PM $0.000474
-0.04%
$227,586 $108,596
Apr 30, 12 PM $0.000475
-0.05%
$227,684 $108,634
Apr 30, 11 AM $0.000475
+0.75%
$227,800 $105,790
Apr 30, 10 AM $0.000471
+0.58%
$226,143 $102,113
Apr 30, 9 AM $0.000472
-2.00%
$226,379 $100,819
Apr 30, 8 AM $0.000482
+0.68%
$231,233 $97,542
Apr 30, 7 AM $0.000479
+0.07%
$229,670 $92,459
Apr 30, 6 AM $0.000479
-0.24%
$229,511 $88,076
Apr 30, 5 AM $0.00048
+0.49%
$230,007 $78,911
Apr 30, 4 AM $0.000477
-1.30%
$228,969 $68,144
Apr 30, 3 AM $0.000484
+1.12%
$232,031 $65,826
Apr 30, 2 AM $0.000478
+0.63%
$229,404 $58,668
Apr 30, 1 AM $0.000475
-0.93%
$227,975 $51,763
Apr 30, 12 AM $0.00048
+0.55%
$230,337 $46,638
Apr 29, 11 PM $0.000478
-0.12%
$229,083 $44,504
Apr 29, 10 PM $0.000478
+0.00%
$229,174 $44,465
Apr 29, 9 PM $0.000478
-0.10%
$229,121 $44,369
Apr 29, 8 PM $0.000478
+0.04%
$229,313 $44,474
Apr 29, 7 PM $0.000478
+0.44%
$229,360 $44,658
Apr 29, 6 PM $0.000477
-0.49%
$228,977 $44,679
Apr 29, 5 PM $0.00048
+1.25%
$230,098 $46,586
Apr 29, 4 PM $0.000474
+0.00%
$227,250 $48,053
Apr 29, 3 PM $0.000474
+0.00%
$227,250 $50,042
Apr 29, 2 PM $0.000474
+0.04%
$227,250 $52,025
Apr 29, 1 PM $0.000474
+0.51%
$227,158 $54,186
Apr 29, 12 PM $0.000471
-0.79%
$226,000 $56,075
Apr 29, 11 AM $0.000475
+0.89%
$227,806 $56,565
Apr 29, 10 AM $0.000471
-1.03%
$225,794 $57,320
Apr 29, 9 AM $0.000476
+1.58%
$228,273 $56,644
Apr 29, 8 AM $0.000469
+0.91%
$224,728 $57,281
Apr 29, 7 AM $0.000465
-0.98%
$222,841 $57,443
Apr 29, 6 AM $0.000469
-0.74%
$225,036 $57,908
Apr 29, 5 AM $0.000474
+0.54%
$227,463 $58,022
Apr 29, 4 AM $0.000469
-2.78%
$224,841 $58,044
Apr 29, 3 AM $0.000482
+0.95%
$231,255 $57,831
Apr 29, 2 AM $0.000478
+1.51%
$229,087 $58,944
Apr 29, 1 AM $0.000477
+1.71%
$228,997 $58,532
Apr 29, 12 AM $0.000469
-0.73%
$224,966 $58,091
Apr 28, 11 PM $0.000473
-0.27%
$226,632 $57,860