ARI Historical Data

ARI Page 29
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00031
+0.00%
$ 148,579 $ 23,446
3:09 PM $ 0.00031
-0.33%
$ 148,623 $ 23,446
3:08 PM $ 0.000311
-0.02%
$ 148,623 $ 23,406
3:07 PM $ 0.000311
-0.07%
$ 148,623 $ 23,417
3:06 PM $ 0.000313
+0.00%
$ 148,623 $ 23,356
3:05 PM $ 0.000313
-0.02%
$ 148,623 $ 23,356
3:04 PM $ 0.000313
+0.00%
$ 150,125 $ 23,386
3:03 PM $ 0.000313
+0.00%
$ 150,125 $ 23,386
3:02 PM $ 0.000313
+0.00%
$ 150,125 $ 23,379
3:01 PM $ 0.000313
+0.00%
$ 150,125 $ 23,379
3:00 PM $ 0.000313
+0.00%
$ 150,125 $ 23,369
2:59 PM $ 0.000313
+0.00%
$ 149,981 $ 23,369
2:58 PM $ 0.000313
+0.00%
$ 149,981 $ 23,379
2:57 PM $ 0.000313
+0.00%
$ 149,981 $ 23,379
2:56 PM $ 0.000313
+0.00%
$ 149,981 $ 23,382
2:55 PM $ 0.000313
+0.00%
$ 149,981 $ 23,382
2:54 PM $ 0.000313
+0.00%
$ 150,077 $ 23,385
2:53 PM $ 0.000313
+0.00%
$ 150,077 $ 23,396
2:52 PM $ 0.000313
+0.00%
$ 150,077 $ 23,396
2:51 PM $ 0.000313
+0.00%
$ 150,077 $ 23,392
2:50 PM $ 0.000313
+0.00%
$ 150,077 $ 23,392
2:49 PM $ 0.000313
+0.00%
$ 150,172 $ 23,412
2:48 PM $ 0.000313
+0.00%
$ 150,172 $ 23,412
2:47 PM $ 0.000313
+0.00%
$ 150,172 $ 23,431
2:46 PM $ 0.000313
+0.00%
$ 150,172 $ 23,431
2:45 PM $ 0.000313
+0.00%
$ 150,172 $ 23,442
2:44 PM $ 0.000313
+0.00%
$ 150,038 $ 23,442
2:43 PM $ 0.000313
+0.00%
$ 150,038 $ 23,462
2:42 PM $ 0.000313
+0.00%
$ 150,038 $ 23,450
2:41 PM $ 0.000313
+0.00%
$ 150,038 $ 23,450
2:40 PM $ 0.000313
+0.00%
$ 150,038 $ 23,460
2:39 PM $ 0.000313
+0.00%
$ 150,172 $ 23,460
2:38 PM $ 0.000313
+0.00%
$ 150,172 $ 23,469
2:37 PM $ 0.000313
+0.00%
$ 150,172 $ 23,469
2:36 PM $ 0.000313
+0.00%
$ 150,172 $ 23,479
2:35 PM $ 0.000313
+0.00%
$ 150,172 $ 23,473
2:34 PM $ 0.000313
+0.00%
$ 150,216 $ 23,473
2:33 PM $ 0.000313
+0.00%
$ 150,216 $ 23,487
2:32 PM $ 0.000313
+0.00%
$ 150,216 $ 23,487
2:31 PM $ 0.000313
+0.00%
$ 150,216 $ 23,465
2:30 PM $ 0.000313
+0.00%
$ 150,216 $ 23,465
2:29 PM $ 0.000313
+0.00%
$ 149,949 $ 23,496
2:28 PM $ 0.000313
+0.00%
$ 149,949 $ 23,496
2:27 PM $ 0.000313
+0.00%
$ 149,949 $ 23,484
2:26 PM $ 0.000313
+0.00%
$ 149,949 $ 23,484
2:25 PM $ 0.000313
+0.00%
$ 149,949 $ 23,492
2:24 PM $ 0.000313
+0.00%
$ 150,127 $ 23,492
2:23 PM $ 0.000313
+0.00%
$ 150,127 $ 23,478
2:22 PM $ 0.000313
+0.00%
$ 150,127 $ 23,478
2:21 PM $ 0.000313
+0.00%
$ 150,127 $ 23,494