ARI Historical Data

ARI Page 29
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.000539
+0.00%
$ 258,267 $ 51,476
10:55 PM $ 0.000539
+0.00%
$ 258,267 $ 51,476
10:54 PM $ 0.000539
+0.00%
$ 258,546 $ 51,404
10:53 PM $ 0.000539
+0.00%
$ 258,546 $ 51,404
10:52 PM $ 0.000539
+0.00%
$ 258,546 $ 51,378
10:51 PM $ 0.000539
+0.00%
$ 258,546 $ 51,378
10:50 PM $ 0.00054
+0.00%
$ 258,546 $ 51,369
10:49 PM $ 0.00054
+0.00%
$ 258,881 $ 51,369
10:48 PM $ 0.00054
+0.00%
$ 258,881 $ 51,309
10:47 PM $ 0.00054
+0.00%
$ 258,881 $ 51,309
10:46 PM $ 0.00054
+0.00%
$ 258,881 $ 51,207
10:45 PM $ 0.00054
+0.00%
$ 258,881 $ 51,207
10:44 PM $ 0.000543
-0.42%
$ 260,416 $ 50,975
10:43 PM $ 0.000545
+0.00%
$ 260,416 $ 50,702
10:42 PM $ 0.000541
+0.02%
$ 260,416 $ 50,702
10:41 PM $ 0.000532
+0.00%
$ 260,416 $ 50,629
10:40 PM $ 0.000532
+0.00%
$ 260,416 $ 50,595
10:39 PM $ 0.000532
+0.00%
$ 254,959 $ 50,625
10:38 PM $ 0.000532
+0.00%
$ 254,959 $ 50,625
10:37 PM $ 0.000542
+0.00%
$ 254,959 $ 50,570
10:36 PM $ 0.000542
+0.00%
$ 254,959 $ 50,570
10:35 PM $ 0.000542
+0.00%
$ 254,959 $ 50,602
10:34 PM $ 0.000542
+0.00%
$ 259,993 $ 50,602
10:33 PM $ 0.000542
+0.00%
$ 259,993 $ 50,545
10:32 PM $ 0.000542
+0.00%
$ 259,993 $ 50,545
10:31 PM $ 0.000542
+0.00%
$ 259,993 $ 50,482
10:30 PM $ 0.000542
+0.00%
$ 259,993 $ 50,482
10:29 PM $ 0.000531
+0.00%
$ 254,680 $ 50,468
10:28 PM $ 0.000531
+0.00%
$ 254,680 $ 50,458
10:27 PM $ 0.000531
+0.00%
$ 254,680 $ 50,458
10:26 PM $ 0.000533
-1.80%
$ 254,680 $ 50,354
10:25 PM $ 0.000542
+0.00%
$ 254,680 $ 50,354
10:24 PM $ 0.000543
+0.00%
$ 260,244 $ 50,322
10:23 PM $ 0.000543
+0.00%
$ 260,244 $ 50,322
10:22 PM $ 0.000531
+0.01%
$ 260,244 $ 50,279
10:21 PM $ 0.000531
+0.00%
$ 260,244 $ 50,279
10:20 PM $ 0.000531
+0.00%
$ 260,244 $ 50,282
10:19 PM $ 0.000531
+0.00%
$ 254,445 $ 50,282
10:18 PM $ 0.00053
+0.00%
$ 254,445 $ 50,289
10:17 PM $ 0.000537
+0.00%
$ 254,445 $ 50,289
10:16 PM $ 0.000537
+0.00%
$ 254,445 $ 50,289
10:15 PM $ 0.000538
+0.00%
$ 254,445 $ 50,317
10:14 PM $ 0.000538
+0.00%
$ 257,820 $ 50,317
10:13 PM $ 0.000537
+0.00%
$ 257,820 $ 50,276
10:12 PM $ 0.000537
+0.00%
$ 257,820 $ 50,276
10:11 PM $ 0.000537
+0.00%
$ 257,820 $ 50,245
10:10 PM $ 0.000537
+0.00%
$ 257,820 $ 50,245
10:09 PM $ 0.000538
+0.00%
$ 257,867 $ 50,269
10:08 PM $ 0.000537
+0.00%
$ 257,867 $ 50,250
10:07 PM $ 0.000537
+0.00%
$ 257,867 $ 50,250