ARI Historical Data

ARI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00412
-0.17%
$ 1.98 million $ 31,629
Jan 10, 2026 $ 0.00413
+0.29%
$ 1.98 million $ 17,798
Jan 9, 2026 $ 0.00411
+0.22%
$ 1.97 million $ 31,813
Jan 8, 2026 $ 0.0041
+1.66%
$ 1.97 million $ 38,019
Jan 7, 2026 $ 0.00404
+2.18%
$ 1.94 million $ 25,372
Jan 6, 2026 $ 0.00395
-0.35%
$ 1.9 million $ 25,109
Jan 5, 2026 $ 0.00397
+0.51%
$ 1.91 million $ 36,469
Jan 4, 2026 $ 0.00396
+0.25%
$ 1.9 million $ 34,872
Jan 3, 2026 $ 0.00395
-0.10%
$ 1.9 million $ 34,981
Jan 2, 2026 $ 0.00396
+0.30%
$ 1.9 million $ 30,249
Jan 1, 2026 $ 0.00394
-0.33%
$ 1.89 million $ 21,072
Dec 31, 2025 $ 0.00396
-0.10%
$ 1.9 million $ 27,015
Dec 30, 2025 $ 0.00396
+0.15%
$ 1.9 million $ 29,094
Dec 29, 2025 $ 0.00394
+0.15%
$ 1.9 million $ 25,796
Dec 28, 2025 $ 0.00394
-0.18%
$ 1.89 million $ 19,655
Dec 27, 2025 $ 0.00393
-0.03%
$ 1.89 million $ 31,546
Dec 26, 2025 $ 0.00393
+0.00%
$ 1.89 million $ 31,979
Dec 25, 2025 $ 0.00394
+0.10%
$ 1.89 million $ 28,882
Dec 24, 2025 $ 0.00392
-0.51%
$ 1.89 million $ 30,743
Dec 23, 2025 $ 0.00394
-0.10%
$ 1.89 million $ 31,527
Dec 22, 2025 $ 0.00395
+0.51%
$ 1.89 million $ 31,147
Dec 21, 2025 $ 0.00394
+0.20%
$ 1.89 million $ 31,313
Dec 20, 2025 $ 0.00394
+0.13%
$ 1.88 million $ 30,615
Dec 19, 2025 $ 0.00394
+0.20%
$ 1.89 million $ 33,633
Dec 18, 2025 $ 0.00393
+1.29%
$ 1.89 million $ 36,306
Dec 17, 2025 $ 0.00389
-3.67%
$ 1.86 million $ 28,151
Dec 16, 2025 $ 0.00404
-0.62%
$ 1.94 million $ 48,691
Dec 15, 2025 $ 0.00406
-2.10%
$ 1.95 million $ 57,488
Dec 14, 2025 $ 0.00416
+0.53%
$ 1.99 million $ 51,616
Dec 13, 2025 $ 0.00416
+0.31%
$ 1.99 million $ 51,041
Dec 12, 2025 $ 0.00414
-0.02%
$ 1.99 million $ 52,261
Dec 11, 2025 $ 0.00414
-0.93%
$ 1.99 million $ 52,847
Dec 10, 2025 $ 0.00418
-0.07%
$ 2.01 million $ 45,686
Dec 9, 2025 $ 0.00419
+8.50%
$ 2.01 million $ 46,315
Dec 8, 2025 $ 0.00386
-0.03%
$ 1.85 million $ 39,890
Dec 7, 2025 $ 0.00386
+0.16%
$ 1.85 million $ 39,233
Dec 6, 2025 $ 0.00385
+0.86%
$ 1.85 million $ 35,955
Dec 5, 2025 $ 0.00382
-0.24%
$ 1.83 million $ 41,347
Dec 4, 2025 $ 0.00383
+0.34%
$ 1.84 million $ 37,531
Dec 3, 2025 $ 0.00382
-1.72%
$ 1.83 million $ 33,079
Dec 2, 2025 $ 0.00389
-2.82%
$ 1.87 million $ 60,300
Dec 1, 2025 $ 0.004
+0.02%
$ 1.92 million $ 67,489
Nov 30, 2025 $ 0.00401
-0.22%
$ 1.92 million $ 60,434
Nov 29, 2025 $ 0.00401
-2.10%
$ 1.92 million $ 45,801
Nov 28, 2025 $ 0.00409
+0.05%
$ 1.97 million $ 46,513
Nov 27, 2025 $ 0.0041
+1.44%
$ 1.96 million $ 45,403
Nov 26, 2025 $ 0.00404
-0.22%
$ 1.94 million $ 44,512
Nov 25, 2025 $ 0.00405
+0.32%
$ 1.94 million $ 46,399
Nov 24, 2025 $ 0.00404
+0.95%
$ 1.94 million $ 45,061
Nov 23, 2025 $ 0.004
+0.35%
$ 1.92 million $ 45,656