ARI Historical Data

ARI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.000701
-1.39%
$336,079 $74,952
Mar 31, 2026 $0.000711
-6.78%
$340,827 $102,261
Mar 30, 2026 $0.000763
+7.76%
$365,768 $67,862
Mar 29, 2026 $0.000708
-2.37%
$339,436 $50,505
Mar 28, 2026 $0.000725
-3.48%
$347,686 $10,164
Mar 27, 2026 $0.000751
-4.55%
$360,204 $10,237
Mar 26, 2026 $0.000787
-2.09%
$377,375 $10,690
Mar 25, 2026 $0.000804
-1.11%
$385,433 $10,581
Mar 24, 2026 $0.000813
-2.92%
$389,750 $14,991
Mar 23, 2026 $0.000837
-0.53%
$401,453 $21,154
Mar 22, 2026 $0.000841
+0.11%
$403,611 $23,037
Mar 21, 2026 $0.00084
+17.52%
$403,036 $28,850
Mar 20, 2026 $0.000716
+57.42%
$342,938 $43,722
Mar 19, 2026 $0.000455
+15.57%
$218,281 $15,368
Mar 18, 2026 $0.000394
+0.48%
$188,879 $11,124
Mar 17, 2026 $0.000392
-1.78%
$187,968 $10,239
Mar 16, 2026 $0.000399
-14.23%
$191,374 $9,230
Mar 15, 2026 $0.000465
+33.76%
$223,125 $55,295
Mar 14, 2026 $0.000348
+8.05%
$166,816 $24,816
Mar 13, 2026 $0.000322
-3.04%
$154,394 $17,689
Mar 12, 2026 $0.000332
+1.07%
$159,238 $23,797
Mar 11, 2026 $0.000328
-3.44%
$157,559 $48,202
Mar 10, 2026 $0.00034
+2.50%
$163,171 $63,059
Mar 9, 2026 $0.000332
-2.55%
$159,334 $20,857
Mar 8, 2026 $0.000341
+3.96%
$163,507 $47,831
Mar 7, 2026 $0.000328
-2.00%
$157,272 $28,843
Mar 6, 2026 $0.000334
-0.45%
$160,245 $45,473
Mar 5, 2026 $0.000336
+1.54%
$161,013 $43,100
Mar 4, 2026 $0.000331
-1.17%
$158,567 $48,573
Mar 3, 2026 $0.000334
+0.69%
$160,437 $47,922
Mar 2, 2026 $0.000332
+6.20%
$159,334 $40,575
Mar 1, 2026 $0.000313
-0.82%
$150,029 $35,061
Feb 28, 2026 $0.000315
-5.88%
$151,324 $47,113
Feb 27, 2026 $0.000335
-19.45%
$160,725 $48,619
Feb 26, 2026 $0.000416
+20.82%
$199,527 $63,920
Feb 25, 2026 $0.000344
+17.81%
$164,994 $61,645
Feb 24, 2026 $0.000292
-10.26%
$140,053 $48,480
Feb 23, 2026 $0.000325
-6.74%
$156,073 $26,398
Feb 22, 2026 $0.000349
-1.41%
$167,344 $52,857
Feb 21, 2026 $0.000354
+0.23%
$169,838 $64,617
Feb 20, 2026 $0.000353
+3.30%
$171,037 $52,555
Feb 19, 2026 $0.000342
-1.72%
$164,034 $45,268
Feb 18, 2026 $0.000348
+0.00%
$166,912 $45,619
Feb 17, 2026 $0.000348
-2.25%
$166,912 $45,673
Feb 16, 2026 $0.000357
+6.89%
$171,709 $50,355
Feb 15, 2026 $0.000334
-6.70%
$160,197 $8,252
Feb 14, 2026 $0.000358
+10.15%
$171,709 $21,998
Feb 13, 2026 $0.000325
-28.73%
$155,881 $39,104
Feb 12, 2026 $0.000456
-5.79%
$218,713 $49,890
Feb 11, 2026 $0.000333
-8.01%
$159,718 $56,460