ARI Historical Data

ARI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.000325
+0.00%
$155,785 $20,649
Jun 24, 3 AM $0.000325
-0.03%
$155,785 $20,694
Jun 24, 2 AM $0.000325
-0.55%
$155,883 $20,601
Jun 24, 1 AM $0.000327
-0.30%
$156,794 $20,836
Jun 24, 12 AM $0.000328
-0.14%
$157,272 $20,760
Jun 23, 11 PM $0.000328
+3.36%
$157,496 $20,862
Jun 23, 10 PM $0.000318
-0.41%
$152,379 $20,160
Jun 23, 9 PM $0.000319
+0.06%
$153,099 $20,062
Jun 23, 8 PM $0.000319
-0.06%
$153,003 $20,517
Jun 23, 7 PM $0.000319
+0.00%
$153,099 $20,915
Jun 23, 6 PM $0.000319
-0.03%
$153,051 $22,287
Jun 23, 5 PM $0.000319
+0.00%
$153,099 $22,614
Jun 23, 4 PM $0.000319
+0.00%
$153,051 $22,732
Jun 23, 3 PM $0.000319
+0.03%
$153,051 $22,602
Jun 23, 2 PM $0.000319
-0.03%
$153,051 $23,976
Jun 23, 1 PM $0.000319
+0.03%
$153,051 $23,875
Jun 23, 12 PM $0.00032
+0.00%
$153,291 $23,749
Jun 23, 11 AM $0.000319
-0.06%
$153,195 $23,642
Jun 23, 10 AM $0.00032
+0.09%
$153,291 $23,569
Jun 23, 9 AM $0.000319
+1.49%
$153,195 $23,411
Jun 23, 8 AM $0.000315
+0.10%
$150,940 $21,943
Jun 23, 7 AM $0.000314
+0.03%
$150,797 $21,977
Jun 23, 6 AM $0.000314
+0.06%
$150,845 $21,887
Jun 23, 5 AM $0.000314
-0.10%
$150,701 $21,995
Jun 23, 4 AM $0.000315
+0.00%
$150,893 $21,969
Jun 23, 3 AM $0.000315
+0.10%
$150,940 $23,933
Jun 23, 2 AM $0.000314
-0.03%
$150,797 $23,999
Jun 23, 1 AM $0.000315
+0.16%
$150,940 $23,826
Jun 23, 12 AM $0.000314
+0.00%
$150,701 $23,827
Jun 22, 11 PM $0.000314
-0.13%
$150,701 $23,865
Jun 22, 10 PM $0.000314
-0.09%
$150,807 $23,797
Jun 22, 9 PM $0.000315
-4.38%
$150,944 $23,950
Jun 22, 8 PM $0.000329
-0.46%
$157,858 $23,530
Jun 22, 7 PM $0.000331
+10.49%
$158,631 $23,546
Jun 22, 6 PM $0.000299
-0.97%
$143,575 $22,925
Jun 22, 5 PM $0.000302
-2.03%
$144,977 $23,887
Jun 22, 4 PM $0.000308
-0.15%
$147,894 $23,301
Jun 22, 3 PM $0.000309
-1.31%
$148,116 $23,441
Jun 22, 2 PM $0.000313
-0.07%
$149,981 $23,369
Jun 22, 1 PM $0.000313
-0.45%
$150,172 $23,527
Jun 22, 12 PM $0.000315
-0.06%
$151,036 $23,521
Jun 22, 11 AM $0.000315
+0.00%
$151,132 $23,732
Jun 22, 10 AM $0.000315
+0.04%
$151,084 $23,806
Jun 22, 9 AM $0.000315
-0.53%
$151,062 $24,065
Jun 22, 8 AM $0.000317
-0.06%
$151,852 $23,787
Jun 22, 7 AM $0.000317
+0.02%
$151,852 $23,802
Jun 22, 6 AM $0.000317
-3.02%
$151,818 $23,736
Jun 22, 5 AM $0.000326
-0.03%
$156,552 $22,404
Jun 22, 4 AM $0.000327
+0.03%
$156,696 $22,507
Jun 22, 3 AM $0.000327
+0.03%
$156,648 $23,479