ARI Historical Data

ARI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000312
-0.06%
$ 149,406 $ 21,036
Jun 17, 9 PM $ 0.000312
+0.00%
$ 149,503 $ 21,154
Jun 17, 8 PM $ 0.000312
-0.04%
$ 149,503 $ 21,151
Jun 17, 7 PM $ 0.000312
-0.06%
$ 149,557 $ 22,062
Jun 17, 6 PM $ 0.000312
+0.16%
$ 149,645 $ 21,282
Jun 17, 5 PM $ 0.000311
-0.10%
$ 149,406 $ 21,419
Jun 17, 4 PM $ 0.000312
+0.03%
$ 149,454 $ 21,516
Jun 17, 3 PM $ 0.000312
+0.00%
$ 149,502 $ 21,636
Jun 17, 2 PM $ 0.000312
-0.06%
$ 149,502 $ 21,724
Jun 17, 1 PM $ 0.000312
-0.03%
$ 149,502 $ 21,857
Jun 17, 12 PM $ 0.000312
-0.03%
$ 149,454 $ 21,900
Jun 17, 11 AM $ 0.000312
+0.00%
$ 149,598 $ 22,084
Jun 17, 10 AM $ 0.000312
+0.03%
$ 149,645 $ 23,105
Jun 17, 9 AM $ 0.000312
+0.03%
$ 149,598 $ 23,203
Jun 17, 8 AM $ 0.000312
-0.03%
$ 149,550 $ 23,079
Jun 17, 7 AM $ 0.000312
+0.00%
$ 149,502 $ 23,543
Jun 17, 6 AM $ 0.000312
-0.03%
$ 149,598 $ 24,859
Jun 17, 5 AM $ 0.000312
+0.03%
$ 149,645 $ 24,828
Jun 17, 4 AM $ 0.000312
+0.03%
$ 149,598 $ 24,829
Jun 17, 3 AM $ 0.000312
+0.09%
$ 149,550 $ 24,845
Jun 17, 2 AM $ 0.000312
-0.09%
$ 149,409 $ 24,823
Jun 17, 1 AM $ 0.000312
-0.36%
$ 149,636 $ 24,803
Jun 17, 12 AM $ 0.000313
-0.03%
$ 150,077 $ 24,715
Jun 16, 11 PM $ 0.000313
+0.10%
$ 150,077 $ 24,814
Jun 16, 10 PM $ 0.000313
-0.12%
$ 150,029 $ 24,885
Jun 16, 9 PM $ 0.000313
+0.08%
$ 150,212 $ 24,858
Jun 16, 8 PM $ 0.000313
-2.51%
$ 150,138 $ 24,857
Jun 16, 7 PM $ 0.000321
-1.83%
$ 154,045 $ 24,076
Jun 16, 6 PM $ 0.000327
-0.01%
$ 156,869 $ 23,964
Jun 16, 5 PM $ 0.000327
+0.00%
$ 156,888 $ 24,164
Jun 16, 4 PM $ 0.000327
+0.00%
$ 156,888 $ 24,096
Jun 16, 3 PM $ 0.000327
+0.18%
$ 156,936 $ 24,055
Jun 16, 2 PM $ 0.000327
-0.79%
$ 156,601 $ 23,975
Jun 16, 1 PM $ 0.000329
-0.27%
$ 157,893 $ 23,998
Jun 16, 12 PM $ 0.00033
-0.01%
$ 158,321 $ 23,891
Jun 16, 11 AM $ 0.00033
+7.14%
$ 158,477 $ 23,705
Jun 16, 10 AM $ 0.000308
-0.74%
$ 147,871 $ 22,272
Jun 16, 9 AM $ 0.000311
-0.03%
$ 149,020 $ 22,103
Jun 16, 8 AM $ 0.000311
+1.87%
$ 149,020 $ 22,198
Jun 16, 7 AM $ 0.000305
+0.49%
$ 146,286 $ 21,716
Jun 16, 6 AM $ 0.000303
+0.39%
$ 145,521 $ 21,827
Jun 16, 5 AM $ 0.000302
+0.06%
$ 145,055 $ 21,986
Jun 16, 4 AM $ 0.000302
+0.01%
$ 144,961 $ 21,903
Jun 16, 3 AM $ 0.000302
-0.07%
$ 144,897 $ 21,913
Jun 16, 2 AM $ 0.000302
-0.03%
$ 144,849 $ 21,925
Jun 16, 1 AM $ 0.000302
+0.00%
$ 144,945 $ 21,980
Jun 16, 12 AM $ 0.000302
-0.10%
$ 144,849 $ 21,930
Jun 15, 11 PM $ 0.000302
+0.00%
$ 144,949 $ 21,856
Jun 15, 10 PM $ 0.000302
+0.10%
$ 144,949 $ 21,861
Jun 15, 9 PM $ 0.000302
-0.07%
$ 144,801 $ 21,894