ARI Historical Data

ARI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000555
-0.41%
$ 266,004 $ 48,807
Apr 17, 4 PM $ 0.000557
-1.24%
$ 267,108 $ 48,551
Apr 17, 3 PM $ 0.000564
+0.86%
$ 270,609 $ 48,448
Apr 17, 2 PM $ 0.000559
-3.98%
$ 268,355 $ 48,224
Apr 17, 1 PM $ 0.000583
-0.77%
$ 279,482 $ 46,793
Apr 17, 12 PM $ 0.000587
+0.38%
$ 281,640 $ 45,237
Apr 17, 11 AM $ 0.000585
+0.90%
$ 280,489 $ 43,491
Apr 17, 10 AM $ 0.00058
+1.77%
$ 277,995 $ 41,533
Apr 17, 9 AM $ 0.000569
-6.13%
$ 273,103 $ 39,544
Apr 17, 8 AM $ 0.000607
+0.02%
$ 290,945 $ 35,855
Apr 17, 7 AM $ 0.000606
+0.50%
$ 290,897 $ 35,965
Apr 17, 6 AM $ 0.000603
+0.38%
$ 289,458 $ 36,643
Apr 17, 5 AM $ 0.000601
+0.15%
$ 288,355 $ 38,257
Apr 17, 4 AM $ 0.0006
-0.05%
$ 287,924 $ 39,252
Apr 17, 3 AM $ 0.000601
-0.07%
$ 288,068 $ 39,977
Apr 17, 2 AM $ 0.000601
+0.12%
$ 288,259 $ 41,160
Apr 17, 1 AM $ 0.0006
+0.96%
$ 287,924 $ 42,969
Apr 17, 12 AM $ 0.000594
-0.68%
$ 285,142 $ 42,452
Apr 16, 11 PM $ 0.000599
+0.15%
$ 287,108 $ 41,970
Apr 16, 10 PM $ 0.000598
+0.95%
$ 286,677 $ 40,349
Apr 16, 9 PM $ 0.000592
-0.17%
$ 283,895 $ 39,255
Apr 16, 8 PM $ 0.000593
-1.20%
$ 284,374 $ 37,802
Apr 16, 7 PM $ 0.0006
+0.44%
$ 287,828 $ 36,018
Apr 16, 6 PM $ 0.000597
+0.88%
$ 286,437 $ 34,839
Apr 16, 5 PM $ 0.000592
-0.05%
$ 283,943 $ 34,920
Apr 16, 4 PM $ 0.000592
-1.40%
$ 284,087 $ 35,380
Apr 16, 3 PM $ 0.0006
-1.64%
$ 287,972 $ 35,930
Apr 16, 2 PM $ 0.000611
+1.06%
$ 293,152 $ 36,458
Apr 16, 1 PM $ 0.000605
-0.03%
$ 290,082 $ 36,708
Apr 16, 12 PM $ 0.000605
+0.15%
$ 290,178 $ 38,439
Apr 16, 11 AM $ 0.000604
-0.02%
$ 289,746 $ 40,613
Apr 16, 10 AM $ 0.000604
-0.26%
$ 289,842 $ 42,505
Apr 16, 9 AM $ 0.000606
-0.07%
$ 290,706 $ 44,125
Apr 16, 8 AM $ 0.000606
+0.53%
$ 290,897 $ 45,832
Apr 16, 7 AM $ 0.000603
-0.59%
$ 289,315 $ 46,124
Apr 16, 6 AM $ 0.000607
+0.48%
$ 291,185 $ 47,630
Apr 16, 5 AM $ 0.000604
+1.19%
$ 289,698 $ 47,226
Apr 16, 4 AM $ 0.000597
-1.53%
$ 286,293 $ 48,733
Apr 16, 3 AM $ 0.000614
+3.70%
$ 294,734 $ 50,400
Apr 16, 2 AM $ 0.000593
-3.41%
$ 284,326 $ 50,926
Apr 16, 1 AM $ 0.000614
+2.28%
$ 294,399 $ 50,987
Apr 16, 12 AM $ 0.0006
+0.05%
$ 287,828 $ 51,628
Apr 15, 11 PM $ 0.0006
-0.28%
$ 287,588 $ 52,783
Apr 15, 10 PM $ 0.000602
-0.03%
$ 288,547 $ 54,455
Apr 15, 9 PM $ 0.000602
-0.23%
$ 288,643 $ 56,178
Apr 15, 8 PM $ 0.000603
-0.08%
$ 289,363 $ 57,543
Apr 15, 7 PM $ 0.000603
-0.49%
$ 289,315 $ 58,246
Apr 15, 6 PM $ 0.000592
-6.04%
$ 284,135 $ 58,366
Apr 15, 5 PM $ 0.000593
-0.60%
$ 284,230 $ 58,539
Apr 15, 4 PM $ 0.000596
+0.35%
$ 286,053 $ 57,924