ARI Historical Data

ARI Page 3
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.000326
+0.00%
$ 156,600 $ 23,883
12:46 AM $ 0.000326
+0.00%
$ 156,600 $ 23,883
12:45 AM $ 0.000326
+0.00%
$ 156,600 $ 23,890
12:44 AM $ 0.000326
+0.00%
$ 156,456 $ 23,890
12:43 AM $ 0.000326
+0.00%
$ 156,456 $ 23,879
12:42 AM $ 0.000326
+0.00%
$ 156,456 $ 23,879
12:41 AM $ 0.000326
+0.00%
$ 156,456 $ 23,878
12:40 AM $ 0.000326
+0.00%
$ 156,456 $ 23,878
12:39 AM $ 0.000326
+0.00%
$ 156,552 $ 23,881
12:38 AM $ 0.000326
+0.00%
$ 156,552 $ 23,881
12:37 AM $ 0.000326
+0.00%
$ 156,552 $ 23,917
12:36 AM $ 0.000326
+0.00%
$ 156,552 $ 23,917
12:35 AM $ 0.000326
+0.00%
$ 156,552 $ 23,919
12:34 AM $ 0.000326
+0.00%
$ 156,504 $ 23,919
12:33 AM $ 0.000326
+0.00%
$ 156,504 $ 23,912
12:32 AM $ 0.000326
+0.00%
$ 156,504 $ 23,929
12:31 AM $ 0.000326
+0.00%
$ 156,504 $ 23,929
12:30 AM $ 0.000326
+0.00%
$ 156,504 $ 23,933
12:29 AM $ 0.000327
+0.00%
$ 156,648 $ 23,933
12:28 AM $ 0.000326
+0.00%
$ 156,648 $ 23,949
12:27 AM $ 0.000326
+0.00%
$ 156,648 $ 23,923
12:26 AM $ 0.000326
+0.00%
$ 156,648 $ 23,942
12:25 AM $ 0.000327
+0.00%
$ 156,648 $ 23,942
12:24 AM $ 0.000327
+0.00%
$ 156,696 $ 23,932
12:23 AM $ 0.000327
+0.00%
$ 156,696 $ 23,929
12:22 AM $ 0.000326
+0.00%
$ 156,696 $ 23,929
12:21 AM $ 0.000327
+0.00%
$ 156,696 $ 23,955
12:20 AM $ 0.000327
+0.00%
$ 156,696 $ 23,955
12:19 AM $ 0.000327
+0.00%
$ 156,696 $ 23,948
12:18 AM $ 0.000326
+0.00%
$ 156,696 $ 23,955
12:17 AM $ 0.000327
+0.00%
$ 156,696 $ 23,955
12:16 AM $ 0.000326
+0.00%
$ 156,696 $ 23,940
12:15 AM $ 0.000326
+0.00%
$ 156,696 $ 23,942
12:14 AM $ 0.000326
+0.00%
$ 156,504 $ 23,942
12:13 AM $ 0.000327
+0.00%
$ 156,504 $ 23,946
12:12 AM $ 0.000327
+0.00%
$ 156,504 $ 23,946
12:11 AM $ 0.000326
+0.00%
$ 156,504 $ 23,948
12:10 AM $ 0.000326
+0.00%
$ 156,504 $ 23,948
12:09 AM $ 0.000326
+0.00%
$ 156,600 $ 23,952
12:08 AM $ 0.000327
+0.00%
$ 156,600 $ 23,952
12:07 AM $ 0.000327
+0.00%
$ 156,600 $ 23,947
12:06 AM $ 0.000327
+0.00%
$ 156,600 $ 23,943
12:05 AM $ 0.000327
+0.00%
$ 156,600 $ 23,943
12:04 AM $ 0.000326
+0.00%
$ 156,600 $ 23,944
12:03 AM $ 0.000326
+0.00%
$ 156,600 $ 23,944
12:02 AM $ 0.000326
+0.00%
$ 156,600 $ 23,942
12:01 AM $ 0.000326
+0.00%
$ 156,600 $ 23,956
12:00 AM $ 0.000327
+0.00%
$ 156,600 $ 23,956
11:59 PM $ 0.000327
+0.00%
$ 156,648 $ 23,942
11:58 PM $ 0.000327
+0.00%
$ 156,648 $ 23,942