ARI Historical Data

ARI Page 3
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.000538
+0.00%
$ 258,268 $ 55,900
8:32 PM $ 0.000538
+0.00%
$ 258,268 $ 55,900
8:31 PM $ 0.000538
+0.00%
$ 258,268 $ 55,958
8:30 PM $ 0.000538
+0.00%
$ 258,268 $ 55,958
8:29 PM $ 0.000538
+0.00%
$ 257,947 $ 56,251
8:28 PM $ 0.000538
+0.00%
$ 257,947 $ 56,287
8:27 PM $ 0.000538
+0.00%
$ 257,947 $ 56,287
8:26 PM $ 0.00054
+0.00%
$ 257,947 $ 56,242
8:25 PM $ 0.000537
+0.00%
$ 257,947 $ 56,242
8:24 PM $ 0.000537
+0.00%
$ 257,627 $ 56,248
8:23 PM $ 0.000537
+0.00%
$ 257,627 $ 56,271
8:22 PM $ 0.000538
+0.00%
$ 257,627 $ 56,271
8:21 PM $ 0.000538
+0.00%
$ 257,627 $ 56,306
8:20 PM $ 0.000538
+0.00%
$ 257,627 $ 56,306
8:19 PM $ 0.000538
+0.00%
$ 257,810 $ 56,263
8:18 PM $ 0.000538
+0.00%
$ 257,810 $ 56,263
8:17 PM $ 0.000538
+0.00%
$ 257,810 $ 56,290
8:16 PM $ 0.000538
+0.00%
$ 257,810 $ 56,290
8:15 PM $ 0.000538
+0.00%
$ 257,810 $ 56,225
8:14 PM $ 0.000537
+0.00%
$ 257,764 $ 56,225
8:13 PM $ 0.000537
+0.00%
$ 257,764 $ 56,245
8:12 PM $ 0.000537
+0.00%
$ 257,764 $ 56,338
8:11 PM $ 0.000537
+0.00%
$ 257,764 $ 56,338
8:10 PM $ 0.000537
+0.00%
$ 257,764 $ 56,354
8:09 PM $ 0.000538
+0.00%
$ 257,810 $ 56,354
8:08 PM $ 0.000538
+0.00%
$ 257,810 $ 56,332
8:07 PM $ 0.000538
+0.00%
$ 257,810 $ 56,332
8:06 PM $ 0.000539
+0.00%
$ 257,810 $ 56,308
8:05 PM $ 0.000539
+0.00%
$ 257,810 $ 56,308
8:04 PM $ 0.000538
+0.00%
$ 258,176 $ 56,293
8:03 PM $ 0.000539
+0.00%
$ 258,176 $ 56,293
8:02 PM $ 0.000539
+0.00%
$ 258,176 $ 56,325
8:01 PM $ 0.000539
+0.00%
$ 258,176 $ 56,325
8:00 PM $ 0.000539
+0.00%
$ 258,176 $ 56,310
7:59 PM $ 0.000539
+0.00%
$ 258,451 $ 56,313
7:58 PM $ 0.000539
+0.00%
$ 258,451 $ 56,313
7:57 PM $ 0.000539
+0.40%
$ 258,451 $ 56,801
7:56 PM $ 0.000537
+0.00%
$ 258,451 $ 56,801
7:55 PM $ 0.000539
+0.00%
$ 258,451 $ 56,824
7:54 PM $ 0.000534
+0.00%
$ 256,364 $ 56,824
7:53 PM $ 0.00054
+0.00%
$ 256,364 $ 56,846
7:52 PM $ 0.000533
+0.00%
$ 256,364 $ 56,846
7:51 PM $ 0.000541
+0.00%
$ 256,364 $ 56,867
7:50 PM $ 0.000541
+0.00%
$ 256,364 $ 56,867
7:49 PM $ 0.000541
+0.00%
$ 259,338 $ 56,850
7:48 PM $ 0.000534
+0.00%
$ 259,338 $ 56,885
7:47 PM $ 0.000549
+0.00%
$ 259,338 $ 56,885
7:46 PM $ 0.00055
+0.00%
$ 259,338 $ 56,843
7:45 PM $ 0.000546
+0.00%
$ 259,338 $ 56,843
7:44 PM $ 0.000535
+0.00%
$ 256,748 $ 56,788