ARI Historical Data

ARI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000349
+0.46%
$ 167,440 $ 60,511
Feb 21, 9 AM $ 0.000347
-1.56%
$ 166,624 $ 59,515
Feb 21, 8 AM $ 0.000353
+0.17%
$ 169,262 $ 58,909
Feb 21, 7 AM $ 0.000352
+0.14%
$ 169,023 $ 58,431
Feb 21, 6 AM $ 0.000352
-0.31%
$ 168,687 $ 57,546
Feb 21, 5 AM $ 0.000353
-0.51%
$ 169,215 $ 56,705
Feb 21, 4 AM $ 0.000355
-0.28%
$ 170,078 $ 55,955
Feb 21, 3 AM $ 0.000356
-0.06%
$ 170,557 $ 55,379
Feb 21, 2 AM $ 0.000356
-1.52%
$ 170,653 $ 54,879
Feb 21, 1 AM $ 0.000363
+4.97%
$ 174,203 $ 54,661
Feb 21, 12 AM $ 0.000346
-2.12%
$ 165,857 $ 53,206
Feb 20, 11 PM $ 0.000353
+0.94%
$ 171,037 $ 52,555
Feb 20, 10 PM $ 0.000357
+1.97%
$ 171,181 $ 51,241
Feb 20, 9 PM $ 0.00035
-0.82%
$ 167,967 $ 49,754
Feb 20, 8 PM $ 0.000334
-2.51%
$ 160,054 $ 47,353
Feb 20, 7 PM $ 0.000334
-0.06%
$ 160,149 $ 46,371
Feb 20, 6 PM $ 0.000334
-0.30%
$ 160,197 $ 45,152
Feb 20, 5 PM $ 0.000334
+0.00%
$ 160,197 $ 45,059
Feb 20, 4 PM $ 0.000335
+0.00%
$ 160,677 $ 45,038
Feb 20, 3 PM $ 0.000335
+0.30%
$ 160,677 $ 44,993
Feb 20, 2 PM $ 0.000335
+0.00%
$ 160,677 $ 44,954
Feb 20, 1 PM $ 0.000334
-0.89%
$ 160,197 $ 45,091
Feb 20, 12 PM $ 0.000337
+0.00%
$ 161,157 $ 45,167
Feb 20, 11 AM $ 0.000337
+0.00%
$ 161,636 $ 45,047
Feb 20, 10 AM $ 0.000337
+0.00%
$ 161,636 $ 44,709
Feb 20, 9 AM $ 0.000336
-1.47%
$ 161,636 $ 44,477
Feb 20, 8 AM $ 0.000341
+0.00%
$ 163,555 $ 44,483
Feb 20, 7 AM $ 0.000342
+0.00%
$ 164,034 $ 44,483
Feb 20, 6 AM $ 0.000342
+0.00%
$ 164,034 $ 44,845
Feb 20, 5 AM $ 0.000342
+0.00%
$ 164,034 $ 45,006
Feb 20, 4 AM $ 0.000342
+0.00%
$ 164,034 $ 45,093
Feb 20, 3 AM $ 0.000342
+0.00%
$ 164,034 $ 45,186
Feb 20, 2 AM $ 0.000342
+0.00%
$ 164,034 $ 45,236
Feb 20, 1 AM $ 0.000342
+0.00%
$ 164,034 $ 45,158
Feb 20, 12 AM $ 0.000342
+0.00%
$ 164,034 $ 45,096
Feb 19, 11 PM $ 0.000342
+0.00%
$ 164,034 $ 45,268
Feb 19, 10 PM $ 0.000342
+0.00%
$ 164,034 $ 45,420
Feb 19, 9 PM $ 0.000342
+0.00%
$ 164,034 $ 45,667
Feb 19, 8 PM $ 0.000342
+0.00%
$ 164,034 $ 45,686
Feb 19, 7 PM $ 0.000342
+1.48%
$ 164,034 $ 45,503
Feb 19, 6 PM $ 0.000337
+0.00%
$ 161,636 $ 45,373
Feb 19, 5 PM $ 0.000337
+0.00%
$ 161,636 $ 45,162
Feb 19, 4 PM $ 0.000337
+0.00%
$ 161,636 $ 45,182
Feb 19, 3 PM $ 0.000337
+0.00%
$ 161,636 $ 45,210
Feb 19, 2 PM $ 0.000337
-0.30%
$ 161,636 $ 45,363
Feb 19, 1 PM $ 0.000338
+0.00%
$ 162,116 $ 45,429
Feb 19, 12 PM $ 0.000338
+0.00%
$ 162,116 $ 45,583
Feb 19, 11 AM $ 0.000338
+0.00%
$ 162,116 $ 45,823
Feb 19, 10 AM $ 0.000338
+0.00%
$ 162,116 $ 45,951
Feb 19, 9 AM $ 0.000338
-2.87%
$ 162,116 $ 46,085