ARI Historical Data

ARI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.000473
+0.30%
$227,053 $57,481
Apr 28, 9 PM $0.000472
-0.19%
$226,410 $56,946
Apr 28, 8 PM $0.000473
-0.57%
$226,754 $57,168
Apr 28, 7 PM $0.000475
+0.57%
$228,018 $57,117
Apr 28, 6 PM $0.000473
-0.11%
$226,866 $57,074
Apr 28, 5 PM $0.000473
+0.94%
$227,058 $57,014
Apr 28, 4 PM $0.00047
+0.16%
$225,427 $57,325
Apr 28, 3 PM $0.000469
-0.82%
$224,977 $57,457
Apr 28, 2 PM $0.000473
-0.56%
$226,988 $57,494
Apr 28, 1 PM $0.000476
+0.94%
$228,271 $57,636
Apr 28, 12 PM $0.000471
-2.50%
$226,090 $57,727
Apr 28, 11 AM $0.000483
-4.08%
$231,837 $56,781
Apr 28, 10 AM $0.000504
+0.16%
$241,695 $56,318
Apr 28, 9 AM $0.000503
-0.36%
$241,351 $55,983
Apr 28, 8 AM $0.000505
-0.96%
$242,305 $55,558
Apr 28, 7 AM $0.00051
-0.11%
$244,789 $55,756
Apr 28, 6 AM $0.000511
-0.69%
$245,065 $52,875
Apr 28, 5 AM $0.000515
+0.09%
$246,775 $50,334
Apr 28, 4 AM $0.000514
+0.15%
$246,550 $47,894
Apr 28, 3 AM $0.000513
+0.64%
$246,187 $45,096
Apr 28, 2 AM $0.00051
+0.15%
$244,661 $41,862
Apr 28, 1 AM $0.000502
-1.00%
$240,934 $39,590
Apr 28, 12 AM $0.000507
+0.03%
$243,366 $37,015
Apr 27, 11 PM $0.000508
+1.11%
$243,439 $34,712
Apr 27, 10 PM $0.000502
+0.02%
$240,776 $32,916
Apr 27, 9 PM $0.000502
-0.24%
$240,920 $31,138
Apr 27, 8 PM $0.000503
-0.67%
$241,064 $28,771
Apr 27, 7 PM $0.000506
-0.14%
$242,694 $26,668
Apr 27, 6 PM $0.000507
+0.08%
$243,174 $24,563
Apr 27, 5 PM $0.000507
+0.26%
$242,987 $22,543
Apr 27, 4 PM $0.000505
+0.22%
$242,407 $20,265
Apr 27, 3 PM $0.000504
+0.16%
$241,735 $18,160
Apr 27, 2 PM $0.000503
-0.31%
$241,162 $16,081
Apr 27, 1 PM $0.000505
+0.07%
$242,054 $13,784
Apr 27, 12 PM $0.000504
+0.18%
$241,687 $11,423
Apr 27, 11 AM $0.000503
+0.18%
$241,064 $9,381
Apr 27, 10 AM $0.000502
+0.01%
$240,632 $6,847
Apr 27, 9 AM $0.000502
-1.25%
$240,576 $5,194
Apr 27, 8 AM $0.000508
-4.58%
$243,617 $3,220
Apr 27, 7 AM $0.000532
-0.36%
$255,309 $21
Apr 27, 6 AM $0.000534
+0.00%
$256,220 $18
Apr 27, 5 AM $0.000534
-0.03%
$256,220 $18
Apr 27, 4 AM $0.000534
+0.00%
$256,288 $18
Apr 27, 3 AM $0.000534
+0.03%
$256,288 $18
Apr 27, 2 AM $0.000534
+0.00%
$256,220 $9
Apr 27, 1 AM $0.000534
+0.00%
$256,220 $9
Apr 27, 12 AM $0.000534
-0.16%
$256,220 $9
Apr 26, 11 PM $0.000535
+0.16%
$256,640 $9
Apr 26, 10 PM $0.000534
+0.00%
$256,220 $500
Apr 26, 9 PM $0.000534
+0.00%
$256,220 $1,716