ARI Historical Data

ARI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00054
+0.13%
$ 258,858 $ 32,550
Apr 24, 5 AM $ 0.000539
-0.38%
$ 258,522 $ 33,517
Apr 24, 4 AM $ 0.000541
+0.36%
$ 259,501 $ 35,811
Apr 24, 3 AM $ 0.000539
-1.43%
$ 258,562 $ 37,328
Apr 24, 2 AM $ 0.000547
-0.09%
$ 262,314 $ 39,047
Apr 24, 1 AM $ 0.000533
-0.17%
$ 255,500 $ 39,722
Apr 24, 12 AM $ 0.000534
-0.18%
$ 255,981 $ 41,280
Apr 23, 11 PM $ 0.000535
-0.76%
$ 256,442 $ 43,587
Apr 23, 10 PM $ 0.000539
+0.31%
$ 258,394 $ 45,104
Apr 23, 9 PM $ 0.000537
-1.76%
$ 257,469 $ 48,121
Apr 23, 8 PM $ 0.000546
+1.17%
$ 262,085 $ 49,577
Apr 23, 7 PM $ 0.00054
-0.31%
$ 259,019 $ 50,115
Apr 23, 6 PM $ 0.000547
+1.07%
$ 262,455 $ 49,387
Apr 23, 5 PM $ 0.000541
-1.06%
$ 259,673 $ 50,069
Apr 23, 4 PM $ 0.000547
+1.69%
$ 262,599 $ 51,282
Apr 23, 3 PM $ 0.000538
+0.28%
$ 258,234 $ 51,709
Apr 23, 2 PM $ 0.000537
-1.90%
$ 257,515 $ 53,054
Apr 23, 1 PM $ 0.000548
+0.02%
$ 262,647 $ 54,645
Apr 23, 12 PM $ 0.000546
-0.13%
$ 261,832 $ 56,422
Apr 23, 11 AM $ 0.000547
+1.66%
$ 262,167 $ 56,542
Apr 23, 10 AM $ 0.000538
-0.44%
$ 257,851 $ 57,544
Apr 23, 9 AM $ 0.00054
+0.04%
$ 258,858 $ 58,033
Apr 23, 8 AM $ 0.000539
+0.39%
$ 258,762 $ 56,157
Apr 23, 7 AM $ 0.000537
-0.51%
$ 257,674 $ 54,225
Apr 23, 6 AM $ 0.00054
-1.36%
$ 259,050 $ 53,214
Apr 23, 5 AM $ 0.000548
+1.64%
$ 262,609 $ 53,672
Apr 23, 4 AM $ 0.000538
+0.61%
$ 258,083 $ 53,332
Apr 23, 3 AM $ 0.000535
-0.18%
$ 256,508 $ 51,848
Apr 23, 2 AM $ 0.000536
-3.52%
$ 256,978 $ 51,542
Apr 23, 1 AM $ 0.000555
+2.99%
$ 266,359 $ 51,505
Apr 23, 12 AM $ 0.000539
+0.47%
$ 258,627 $ 51,044
Apr 22, 11 PM $ 0.00054
+0.23%
$ 258,850 $ 51,048
Apr 22, 10 PM $ 0.000538
+0.25%
$ 258,267 $ 51,476
Apr 22, 9 PM $ 0.000537
+1.06%
$ 257,634 $ 50,240
Apr 22, 8 PM $ 0.000531
+0.06%
$ 254,637 $ 50,061
Apr 22, 7 PM $ 0.00053
-0.40%
$ 254,397 $ 50,187
Apr 22, 6 PM $ 0.000533
+0.74%
$ 255,512 $ 50,696
Apr 22, 5 PM $ 0.000529
+0.02%
$ 253,644 $ 49,918
Apr 22, 4 PM $ 0.000529
-2.55%
$ 253,550 $ 48,696
Apr 22, 3 PM $ 0.000543
-0.09%
$ 260,336 $ 47,277
Apr 22, 2 PM $ 0.000543
+1.89%
$ 260,630 $ 46,044
Apr 22, 1 PM $ 0.000534
+0.54%
$ 255,935 $ 46,313
Apr 22, 12 PM $ 0.00053
-3.22%
$ 254,341 $ 47,159
Apr 22, 11 AM $ 0.000548
+0.93%
$ 262,815 $ 47,257
Apr 22, 10 AM $ 0.000541
+1.00%
$ 259,466 $ 46,438
Apr 22, 9 AM $ 0.000536
+0.17%
$ 256,891 $ 46,687
Apr 22, 8 AM $ 0.000535
+0.06%
$ 256,604 $ 49,264
Apr 22, 7 AM $ 0.000539
-0.19%
$ 258,474 $ 50,065
Apr 22, 6 AM $ 0.00054
-2.68%
$ 259,062 $ 50,820
Apr 22, 5 AM $ 0.000555
+1.02%
$ 266,252 $ 51,543