ARI Historical Data

ARI Page 30
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000539
+0.00%
$ 257,755 $ 51,075
11:32 PM $ 0.000539
+0.00%
$ 257,755 $ 51,075
11:31 PM $ 0.000539
+0.00%
$ 257,755 $ 51,187
11:30 PM $ 0.000539
+0.00%
$ 257,755 $ 51,187
11:29 PM $ 0.000537
+0.00%
$ 257,662 $ 51,229
11:28 PM $ 0.000537
+0.00%
$ 257,662 $ 51,229
11:27 PM $ 0.000537
+0.00%
$ 257,662 $ 51,219
11:26 PM $ 0.000538
+0.00%
$ 257,662 $ 51,217
11:25 PM $ 0.000538
+0.00%
$ 257,662 $ 51,217
11:24 PM $ 0.000539
+0.00%
$ 258,406 $ 51,220
11:23 PM $ 0.000539
+0.00%
$ 258,406 $ 51,220
11:22 PM $ 0.000538
+0.00%
$ 258,406 $ 51,168
11:21 PM $ 0.000538
+0.00%
$ 258,406 $ 51,168
11:20 PM $ 0.000538
+0.00%
$ 258,406 $ 51,154
11:19 PM $ 0.000539
+0.00%
$ 258,453 $ 51,154
11:18 PM $ 0.000539
+0.00%
$ 258,453 $ 51,167
11:17 PM $ 0.000539
+0.00%
$ 258,453 $ 51,147
11:16 PM $ 0.000539
+0.00%
$ 258,453 $ 51,147
11:15 PM $ 0.000539
+0.00%
$ 258,453 $ 51,186
11:14 PM $ 0.000539
+0.00%
$ 258,313 $ 51,186
11:13 PM $ 0.000538
+0.00%
$ 258,313 $ 51,197
11:12 PM $ 0.000539
+0.00%
$ 258,313 $ 51,278
11:11 PM $ 0.000539
+0.00%
$ 258,313 $ 51,278
11:10 PM $ 0.000538
+0.00%
$ 258,313 $ 51,320
11:09 PM $ 0.000538
+0.00%
$ 258,220 $ 51,320
11:08 PM $ 0.000538
+0.00%
$ 258,220 $ 51,313
11:07 PM $ 0.000538
+0.00%
$ 258,220 $ 51,313
11:06 PM $ 0.000538
+0.00%
$ 258,220 $ 51,399
11:05 PM $ 0.000538
+0.00%
$ 258,220 $ 51,399
11:04 PM $ 0.000538
+0.00%
$ 258,220 $ 51,404
11:03 PM $ 0.000538
+0.00%
$ 258,220 $ 51,404
11:02 PM $ 0.000539
+0.00%
$ 258,220 $ 51,454
11:01 PM $ 0.000539
+0.00%
$ 258,220 $ 51,454
11:00 PM $ 0.000538
+0.00%
$ 258,220 $ 51,476
Download