ARI Historical Data

ARI Page 30
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00031
+0.00%
$ 148,445 $ 23,420
3:42 PM $ 0.00031
+0.00%
$ 148,445 $ 23,412
3:41 PM $ 0.00031
+0.00%
$ 148,445 $ 23,412
3:40 PM $ 0.000309
+0.00%
$ 148,445 $ 23,414
3:39 PM $ 0.000309
+0.00%
$ 148,445 $ 23,414
3:38 PM $ 0.00031
+0.00%
$ 148,445 $ 23,418
3:37 PM $ 0.00031
+0.00%
$ 148,445 $ 23,418
3:36 PM $ 0.000309
+0.00%
$ 148,445 $ 23,417
3:35 PM $ 0.00031
+0.00%
$ 148,445 $ 23,421
3:34 PM $ 0.000309
+0.00%
$ 148,445 $ 23,411
3:33 PM $ 0.00031
+0.00%
$ 148,445 $ 23,411
3:32 PM $ 0.000309
+0.00%
$ 148,445 $ 23,424
3:31 PM $ 0.000309
+0.00%
$ 148,445 $ 23,424
3:30 PM $ 0.000309
+0.00%
$ 148,445 $ 23,439
3:29 PM $ 0.000309
+0.00%
$ 148,445 $ 23,439
3:28 PM $ 0.00031
+0.00%
$ 148,445 $ 23,441
3:27 PM $ 0.00031
+0.00%
$ 148,445 $ 23,441
3:26 PM $ 0.00031
+0.00%
$ 148,445 $ 23,434
3:25 PM $ 0.00031
+0.00%
$ 148,445 $ 23,437
3:24 PM $ 0.00031
+0.00%
$ 148,579 $ 23,432
3:23 PM $ 0.00031
+0.00%
$ 148,579 $ 23,449
3:22 PM $ 0.00031
+0.00%
$ 148,579 $ 23,449
3:21 PM $ 0.00031
+0.00%
$ 148,579 $ 23,445
3:20 PM $ 0.00031
+0.00%
$ 148,579 $ 23,445
3:19 PM $ 0.00031
+0.00%
$ 148,579 $ 23,464
3:18 PM $ 0.00031
+0.00%
$ 148,579 $ 23,464
3:17 PM $ 0.00031
+0.00%
$ 148,579 $ 23,472
3:16 PM $ 0.00031
+0.00%
$ 148,579 $ 23,472
3:15 PM $ 0.00031
+0.00%
$ 148,579 $ 23,485
3:14 PM $ 0.00031
+0.00%
$ 148,579 $ 23,485
3:13 PM $ 0.00031
+0.00%
$ 148,579 $ 23,474
3:12 PM $ 0.00031
+0.00%
$ 148,579 $ 23,466
3:11 PM $ 0.00031
+0.00%
$ 148,579 $ 23,466
3:10 PM $ 0.00031
+0.00%
$ 148,579 $ 23,446
3:09 PM $ 0.00031
-0.33%
$ 148,623 $ 23,446
3:08 PM $ 0.000311
-0.02%
$ 148,623 $ 23,406
3:07 PM $ 0.000311
-0.07%
$ 148,623 $ 23,417
3:06 PM $ 0.000313
+0.00%
$ 148,623 $ 23,356
3:05 PM $ 0.000313
-0.02%
$ 148,623 $ 23,356
3:04 PM $ 0.000313
+0.00%
$ 150,125 $ 23,386
3:03 PM $ 0.000313
+0.00%
$ 150,125 $ 23,386
3:02 PM $ 0.000313
+0.00%
$ 150,125 $ 23,379
3:01 PM $ 0.000313
+0.00%
$ 150,125 $ 23,379
3:00 PM $ 0.000313
+0.00%
$ 150,125 $ 23,369
Download