ARI Historical Data

ARI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.000534
+0.00%
$256,220 $1,816
Apr 26, 7 PM $0.000534
+0.00%
$256,220 $1,865
Apr 26, 6 PM $0.000534
+0.00%
$256,220 $2,109
Apr 26, 5 PM $0.000534
+0.00%
$256,220 $2,175
Apr 26, 4 PM $0.000534
+0.21%
$256,220 $2,225
Apr 26, 3 PM $0.000533
+0.00%
$255,692 $2,306
Apr 26, 2 PM $0.000533
-0.03%
$255,692 $2,316
Apr 26, 1 PM $0.000533
+0.03%
$255,759 $2,362
Apr 26, 12 PM $0.000533
+0.00%
$255,692 $2,201
Apr 26, 11 AM $0.000533
+0.00%
$255,692 $2,238
Apr 26, 10 AM $0.000533
+0.00%
$255,692 $2,712
Apr 26, 9 AM $0.000533
+0.00%
$255,692 $4,959
Apr 26, 8 AM $0.000533
+0.00%
$255,692 $9,661
Apr 26, 7 AM $0.000533
+0.00%
$255,692 $10,918
Apr 26, 6 AM $0.000533
+0.00%
$255,692 $12,490
Apr 26, 5 AM $0.000533
+0.00%
$255,692 $14,232
Apr 26, 4 AM $0.000533
+0.00%
$255,692 $15,658
Apr 26, 3 AM $0.000533
+0.00%
$255,692 $18,810
Apr 26, 2 AM $0.000533
+0.00%
$255,692 $19,981
Apr 26, 1 AM $0.000533
+0.00%
$255,692 $21,176
Apr 26, 12 AM $0.000533
-0.04%
$255,692 $22,661
Apr 25, 11 PM $0.000533
+0.11%
$255,790 $25,173
Apr 25, 10 PM $0.000533
-0.21%
$255,784 $26,865
Apr 25, 9 PM $0.000534
+0.01%
$256,316 $28,367
Apr 25, 8 PM $0.000534
-0.02%
$256,281 $30,441
Apr 25, 7 PM $0.000534
+0.04%
$256,338 $32,669
Apr 25, 6 PM $0.000534
+0.02%
$256,235 $35,233
Apr 25, 5 PM $0.000534
-0.05%
$256,178 $37,593
Apr 25, 4 PM $0.000534
-2.40%
$256,304 $40,419
Apr 25, 3 PM $0.000547
+0.00%
$262,599 $42,663
Apr 25, 2 PM $0.000547
+0.02%
$262,599 $45,579
Apr 25, 1 PM $0.000547
+0.02%
$262,551 $48,021
Apr 25, 12 PM $0.000547
+0.39%
$262,487 $50,981
Apr 25, 11 AM $0.000545
-2.25%
$261,465 $53,551
Apr 25, 10 AM $0.000558
+1.55%
$267,610 $54,831
Apr 25, 9 AM $0.000549
+2.30%
$263,534 $53,040
Apr 25, 8 AM $0.000537
+1.28%
$257,614 $47,956
Apr 25, 7 AM $0.00053
-1.17%
$254,359 $46,798
Apr 25, 6 AM $0.000537
-1.78%
$257,358 $45,176
Apr 25, 5 AM $0.000546
+2.09%
$262,034 $43,445
Apr 25, 4 AM $0.000535
-0.03%
$256,663 $42,265
Apr 25, 3 AM $0.000535
+0.09%
$256,740 $42,148
Apr 25, 2 AM $0.000543
+1.22%
$260,242 $41,251
Apr 25, 1 AM $0.000536
-0.04%
$257,110 $41,906
Apr 25, 12 AM $0.000537
-0.14%
$257,344 $40,684
Apr 24, 11 PM $0.000537
+1.59%
$257,618 $38,271
Apr 24, 10 PM $0.000528
+0.24%
$253,365 $37,074
Apr 24, 9 PM $0.000527
-1.28%
$252,670 $34,929
Apr 24, 8 PM $0.000533
-5.23%
$255,804 $33,736
Apr 24, 7 PM $0.000563
+1.22%
$270,021 $32,869