ARI Historical Data

ARI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000555
+1.02%
$ 266,252 $ 51,543
Apr 22, 4 AM $ 0.000549
+1.68%
$ 263,558 $ 51,329
Apr 22, 3 AM $ 0.00054
-0.22%
$ 259,194 $ 52,730
Apr 22, 2 AM $ 0.000542
+2.04%
$ 259,801 $ 53,189
Apr 22, 1 AM $ 0.000531
-3.99%
$ 254,606 $ 53,705
Apr 22, 12 AM $ 0.000553
+3.04%
$ 265,177 $ 54,802
Apr 21, 11 PM $ 0.000536
+0.65%
$ 257,305 $ 54,814
Apr 21, 10 PM $ 0.000533
-0.32%
$ 255,596 $ 55,109
Apr 21, 9 PM $ 0.000534
-0.65%
$ 256,220 $ 55,386
Apr 21, 8 PM $ 0.000538
-0.30%
$ 257,810 $ 55,949
Apr 21, 7 PM $ 0.000539
-1.35%
$ 258,451 $ 56,313
Apr 21, 6 PM $ 0.000546
+0.83%
$ 261,976 $ 56,116
Apr 21, 5 PM $ 0.000542
+0.48%
$ 259,865 $ 55,882
Apr 21, 4 PM $ 0.000539
-3.02%
$ 258,621 $ 57,173
Apr 21, 3 PM $ 0.000556
+3.41%
$ 266,818 $ 58,948
Apr 21, 2 PM $ 0.000538
-0.98%
$ 258,066 $ 59,499
Apr 21, 1 PM $ 0.000541
-1.21%
$ 259,616 $ 59,960
Apr 21, 12 PM $ 0.000548
+0.00%
$ 262,791 $ 59,584
Apr 21, 11 AM $ 0.000548
+0.11%
$ 262,791 $ 59,831
Apr 21, 10 AM $ 0.000547
+0.63%
$ 262,503 $ 60,250
Apr 21, 9 AM $ 0.000544
-0.99%
$ 260,945 $ 60,412
Apr 21, 8 AM $ 0.000549
-1.15%
$ 263,552 $ 59,778
Apr 21, 7 AM $ 0.000556
+2.91%
$ 266,652 $ 61,613
Apr 21, 6 AM $ 0.00054
-0.60%
$ 259,120 $ 61,782
Apr 21, 5 AM $ 0.000543
-0.40%
$ 260,681 $ 61,885
Apr 21, 4 AM $ 0.000545
+0.73%
$ 261,598 $ 62,228
Apr 21, 3 AM $ 0.000541
+0.36%
$ 259,701 $ 62,444
Apr 21, 2 AM $ 0.000544
+0.45%
$ 261,045 $ 63,420
Apr 21, 1 AM $ 0.000542
-2.42%
$ 260,186 $ 63,988
Apr 21, 12 AM $ 0.000556
+1.50%
$ 266,638 $ 63,286
Apr 20, 11 PM $ 0.000544
+0.95%
$ 260,795 $ 63,886
Apr 20, 10 PM $ 0.000539
-0.82%
$ 258,304 $ 62,869
Apr 20, 9 PM $ 0.000543
-0.50%
$ 260,441 $ 62,813
Apr 20, 8 PM $ 0.000546
-1.85%
$ 261,755 $ 62,305
Apr 20, 7 PM $ 0.000556
-0.46%
$ 266,676 $ 61,819
Apr 20, 6 PM $ 0.000559
+0.60%
$ 267,903 $ 62,026
Apr 20, 5 PM $ 0.000559
+0.38%
$ 268,217 $ 62,892
Apr 20, 4 PM $ 0.000557
-0.52%
$ 267,111 $ 62,814
Apr 20, 3 PM $ 0.00056
-0.12%
$ 268,504 $ 62,668
Apr 20, 2 PM $ 0.00056
+1.14%
$ 268,740 $ 62,321
Apr 20, 1 PM $ 0.000554
+0.69%
$ 265,813 $ 58,493
Apr 20, 12 PM $ 0.000551
-2.50%
$ 264,134 $ 58,406
Apr 20, 11 AM $ 0.00055
-1.54%
$ 263,750 $ 58,138
Apr 20, 10 AM $ 0.000559
-0.20%
$ 268,067 $ 57,722
Apr 20, 9 AM $ 0.00056
+1.41%
$ 268,786 $ 57,535
Apr 20, 8 AM $ 0.000552
-2.14%
$ 264,949 $ 57,642
Apr 20, 7 AM $ 0.000565
+3.90%
$ 270,849 $ 58,038
Apr 20, 6 AM $ 0.000543
-2.41%
$ 260,681 $ 58,307
Apr 20, 5 AM $ 0.000557
+2.48%
$ 267,108 $ 58,588
Apr 20, 4 AM $ 0.000543
-3.58%
$ 260,633 $ 58,275