ARI Historical Data

ARI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000338
+0.00%
$ 162,116 $ 45,951
Feb 19, 9 AM $ 0.000338
-2.87%
$ 162,116 $ 46,085
Feb 19, 8 AM $ 0.000348
+0.00%
$ 166,912 $ 45,961
Feb 19, 7 AM $ 0.000348
+0.00%
$ 166,912 $ 45,894
Feb 19, 6 AM $ 0.000348
+0.00%
$ 166,912 $ 45,755
Feb 19, 5 AM $ 0.000348
+0.00%
$ 166,912 $ 45,877
Feb 19, 4 AM $ 0.000348
+0.00%
$ 166,912 $ 45,823
Feb 19, 3 AM $ 0.000348
+0.00%
$ 166,912 $ 45,737
Feb 19, 2 AM $ 0.000348
+0.00%
$ 166,912 $ 45,669
Feb 19, 1 AM $ 0.000348
+0.00%
$ 166,912 $ 45,922
Feb 19, 12 AM $ 0.000348
+0.00%
$ 166,912 $ 45,799
Feb 18, 11 PM $ 0.000348
+0.00%
$ 166,912 $ 45,619
Feb 18, 10 PM $ 0.000348
+0.00%
$ 166,912 $ 45,535
Feb 18, 9 PM $ 0.000348
+0.00%
$ 166,912 $ 45,519
Feb 18, 8 PM $ 0.000348
+0.00%
$ 166,912 $ 45,715
Feb 18, 7 PM $ 0.000348
+0.00%
$ 166,912 $ 45,750
Feb 18, 6 PM $ 0.000348
+0.00%
$ 166,912 $ 45,706
Feb 18, 5 PM $ 0.000348
-0.29%
$ 166,912 $ 47,007
Feb 18, 4 PM $ 0.000349
+0.00%
$ 167,392 $ 47,326
Feb 18, 3 PM $ 0.000349
+0.00%
$ 167,392 $ 47,062
Feb 18, 2 PM $ 0.000349
+0.00%
$ 167,392 $ 46,628
Feb 18, 1 PM $ 0.000349
-0.29%
$ 167,392 $ 45,933
Feb 18, 12 PM $ 0.00035
+0.00%
$ 167,872 $ 45,447
Feb 18, 11 AM $ 0.00035
+0.29%
$ 167,872 $ 44,835
Feb 18, 10 AM $ 0.000349
+0.00%
$ 167,392 $ 43,310
Feb 18, 9 AM $ 0.000349
+0.29%
$ 167,392 $ 43,549
Feb 18, 8 AM $ 0.000348
+0.00%
$ 166,912 $ 44,277
Feb 18, 7 AM $ 0.000348
+0.00%
$ 166,912 $ 44,504
Feb 18, 6 AM $ 0.000348
+0.00%
$ 166,912 $ 44,564
Feb 18, 5 AM $ 0.000348
+0.00%
$ 166,912 $ 44,540
Feb 18, 4 AM $ 0.000348
+0.00%
$ 166,912 $ 44,933
Feb 18, 3 AM $ 0.000348
+0.00%
$ 166,912 $ 45,200
Feb 18, 2 AM $ 0.000348
+0.00%
$ 166,912 $ 45,453
Feb 18, 1 AM $ 0.000348
+0.00%
$ 166,912 $ 45,429
Feb 18, 12 AM $ 0.000348
+0.00%
$ 166,912 $ 45,551
Feb 17, 11 PM $ 0.000348
+0.00%
$ 166,912 $ 45,673
Feb 17, 10 PM $ 0.000348
+0.00%
$ 166,912 $ 45,794
Feb 17, 9 PM $ 0.000348
+0.00%
$ 166,912 $ 46,000
Feb 17, 8 PM $ 0.000348
+0.00%
$ 166,912 $ 46,329
Feb 17, 7 PM $ 0.000348
+0.00%
$ 166,912 $ 46,657
Feb 17, 6 PM $ 0.000348
+0.00%
$ 166,912 $ 46,996
Feb 17, 5 PM $ 0.000348
+1.46%
$ 166,912 $ 46,066
Feb 17, 4 PM $ 0.000353
+1.44%
$ 169,310 $ 46,307
Feb 17, 3 PM $ 0.000348
+0.00%
$ 166,912 $ 46,265
Feb 17, 2 PM $ 0.000348
-1.42%
$ 166,912 $ 47,082
Feb 17, 1 PM $ 0.000353
+0.00%
$ 169,310 $ 47,837
Feb 17, 12 PM $ 0.000353
+0.00%
$ 169,310 $ 49,895
Feb 17, 11 AM $ 0.000353
-1.12%
$ 169,310 $ 50,452
Feb 17, 10 AM $ 0.000357
+0.28%
$ 171,229 $ 52,255
Feb 17, 9 AM $ 0.000357
+6.89%
$ 171,229 $ 52,392