ARI Historical Data

ARI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000357
+6.89%
$ 171,229 $ 52,392
Feb 17, 8 AM $ 0.000334
-1.76%
$ 160,197 $ 52,063
Feb 17, 7 AM $ 0.000342
+0.00%
$ 164,034 $ 51,797
Feb 17, 6 AM $ 0.00034
-4.23%
$ 163,075 $ 51,718
Feb 17, 5 AM $ 0.000358
+0.00%
$ 171,709 $ 51,605
Feb 17, 4 AM $ 0.000358
+0.85%
$ 171,709 $ 51,410
Feb 17, 3 AM $ 0.000356
+0.28%
$ 170,749 $ 51,318
Feb 17, 2 AM $ 0.000356
-0.56%
$ 170,749 $ 51,106
Feb 17, 1 AM $ 0.000358
+0.00%
$ 170,749 $ 50,976
Feb 17, 12 AM $ 0.000355
-0.28%
$ 170,270 $ 51,252
Feb 16, 11 PM $ 0.000357
+0.00%
$ 171,709 $ 50,355
Feb 16, 10 PM $ 0.000356
+0.28%
$ 170,749 $ 48,305
Feb 16, 9 PM $ 0.000355
-1.66%
$ 170,270 $ 46,798
Feb 16, 8 PM $ 0.000359
-0.28%
$ 172,188 $ 44,612
Feb 16, 7 PM $ 0.000361
-1.90%
$ 173,148 $ 42,517
Feb 16, 6 PM $ 0.000367
-0.27%
$ 176,505 $ 40,444
Feb 16, 5 PM $ 0.000367
-0.27%
$ 176,025 $ 38,361
Feb 16, 4 PM $ 0.000367
-0.27%
$ 176,025 $ 38,099
Feb 16, 3 PM $ 0.000368
+0.27%
$ 176,505 $ 38,012
Feb 16, 2 PM $ 0.000367
+0.00%
$ 176,025 $ 36,361
Feb 16, 1 PM $ 0.000368
+2.51%
$ 176,505 $ 34,261
Feb 16, 12 PM $ 0.000323
-4.44%
$ 154,921 $ 30,875
Feb 16, 11 AM $ 0.000335
-2.90%
$ 160,677 $ 28,911
Feb 16, 10 AM $ 0.000344
+0.00%
$ 164,994 $ 27,437
Feb 16, 9 AM $ 0.000346
+0.58%
$ 165,953 $ 25,885
Feb 16, 8 AM $ 0.000344
+0.58%
$ 164,994 $ 24,015
Feb 16, 7 AM $ 0.000341
+0.00%
$ 163,555 $ 22,120
Feb 16, 6 AM $ 0.000341
+1.79%
$ 163,555 $ 20,081
Feb 16, 5 AM $ 0.000335
-0.59%
$ 160,677 $ 18,251
Feb 16, 4 AM $ 0.000335
-2.05%
$ 160,677 $ 16,292
Feb 16, 3 AM $ 0.000339
+1.80%
$ 162,596 $ 14,179
Feb 16, 2 AM $ 0.000334
+0.91%
$ 160,197 $ 13,326
Feb 16, 1 AM $ 0.000329
-4.91%
$ 157,799 $ 11,626
Feb 16, 12 AM $ 0.000344
+2.99%
$ 164,994 $ 9,377
Feb 15, 11 PM $ 0.000334
-1.47%
$ 160,197 $ 8,252
Feb 15, 10 PM $ 0.000339
+3.67%
$ 162,596 $ 8,246
Feb 15, 9 PM $ 0.000327
-2.97%
$ 157,320 $ 7,618
Feb 15, 8 PM $ 0.000337
+0.00%
$ 161,636 $ 7,435
Feb 15, 7 PM $ 0.000337
-0.59%
$ 161,636 $ 7,298
Feb 15, 6 PM $ 0.000339
+1.80%
$ 162,596 $ 7,231
Feb 15, 5 PM $ 0.000364
+6.74%
$ 174,586 $ 7,821
Feb 15, 4 PM $ 0.000339
+2.11%
$ 162,596 $ 6,722
Feb 15, 3 PM $ 0.000333
+1.22%
$ 159,718 $ 5,963
Feb 15, 2 PM $ 0.000329
+0.30%
$ 157,799 $ 5,497
Feb 15, 1 PM $ 0.000328
-2.09%
$ 157,320 $ 5,494
Feb 15, 12 PM $ 0.000335
+1.21%
$ 160,677 $ 5,656
Feb 15, 11 AM $ 0.000331
+0.61%
$ 158,759 $ 5,802
Feb 15, 10 AM $ 0.000329
-1.79%
$ 157,799 $ 5,729
Feb 15, 9 AM $ 0.000335
-3.18%
$ 160,677 $ 6,743
Feb 15, 8 AM $ 0.000346
+0.00%
$ 165,953 $ 8,541