ARI Historical Data

ARI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.000547
+0.81%
$262,576 $31,935
Apr 24, 5 PM $0.000543
+1.39%
$260,501 $31,130
Apr 24, 4 PM $0.000536
-0.11%
$256,891 $29,266
Apr 24, 3 PM $0.000536
+0.24%
$257,323 $28,781
Apr 24, 2 PM $0.000535
-0.50%
$256,748 $27,738
Apr 24, 1 PM $0.000538
+0.87%
$258,034 $26,202
Apr 24, 12 PM $0.000533
-1.11%
$255,803 $25,284
Apr 24, 11 AM $0.000539
+0.37%
$258,667 $24,617
Apr 24, 10 AM $0.000537
-0.24%
$257,708 $24,905
Apr 24, 9 AM $0.000538
-0.02%
$258,036 $26,129
Apr 24, 8 AM $0.000538
-0.24%
$258,091 $28,152
Apr 24, 7 AM $0.000539
-0.06%
$258,714 $30,263
Apr 24, 6 AM $0.00054
+0.13%
$258,858 $32,550
Apr 24, 5 AM $0.000539
-0.38%
$258,522 $33,517
Apr 24, 4 AM $0.000541
+0.36%
$259,501 $35,811
Apr 24, 3 AM $0.000539
-1.43%
$258,562 $37,328
Apr 24, 2 AM $0.000547
-0.09%
$262,314 $39,047
Apr 24, 1 AM $0.000533
-0.17%
$255,500 $39,722
Apr 24, 12 AM $0.000534
-0.18%
$255,981 $41,280
Apr 23, 11 PM $0.000535
-0.76%
$256,442 $43,587
Apr 23, 10 PM $0.000539
+0.31%
$258,394 $45,104
Apr 23, 9 PM $0.000537
-1.76%
$257,469 $48,121
Apr 23, 8 PM $0.000546
+1.17%
$262,085 $49,577
Apr 23, 7 PM $0.00054
-0.31%
$259,019 $50,115
Apr 23, 6 PM $0.000547
+1.07%
$262,455 $49,387
Apr 23, 5 PM $0.000541
-1.06%
$259,673 $50,069
Apr 23, 4 PM $0.000547
+1.69%
$262,599 $51,282
Apr 23, 3 PM $0.000538
+0.28%
$258,234 $51,709
Apr 23, 2 PM $0.000537
-1.90%
$257,515 $53,054
Apr 23, 1 PM $0.000548
+0.02%
$262,647 $54,645
Apr 23, 12 PM $0.000546
-0.13%
$261,832 $56,422
Apr 23, 11 AM $0.000547
+1.66%
$262,167 $56,542
Apr 23, 10 AM $0.000538
-0.44%
$257,851 $57,544
Apr 23, 9 AM $0.00054
+0.04%
$258,858 $58,033
Apr 23, 8 AM $0.000539
+0.39%
$258,762 $56,157
Apr 23, 7 AM $0.000537
-0.51%
$257,674 $54,225
Apr 23, 6 AM $0.00054
-1.36%
$259,050 $53,214
Apr 23, 5 AM $0.000548
+1.64%
$262,609 $53,672
Apr 23, 4 AM $0.000538
+0.61%
$258,083 $53,332
Apr 23, 3 AM $0.000535
-0.18%
$256,508 $51,848
Apr 23, 2 AM $0.000536
-3.52%
$256,978 $51,542
Apr 23, 1 AM $0.000555
+2.99%
$266,359 $51,505
Apr 23, 12 AM $0.000539
+0.47%
$258,627 $51,044
Apr 22, 11 PM $0.00054
+0.23%
$258,850 $51,048
Apr 22, 10 PM $0.000538
+0.25%
$258,267 $51,476
Apr 22, 9 PM $0.000537
+1.06%
$257,634 $50,240
Apr 22, 8 PM $0.000531
+0.06%
$254,637 $50,061
Apr 22, 7 PM $0.00053
-0.40%
$254,397 $50,187
Apr 22, 6 PM $0.000533
+0.74%
$255,512 $50,696
Apr 22, 5 PM $0.000529
+0.02%
$253,644 $49,918