ARI Historical Data

ARI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000543
-3.58%
$ 260,633 $ 58,275
Apr 20, 3 AM $ 0.000564
+3.55%
$ 270,369 $ 58,246
Apr 20, 2 AM $ 0.000544
-1.80%
$ 261,112 $ 57,930
Apr 20, 1 AM $ 0.000564
+1.75%
$ 270,513 $ 57,780
Apr 20, 12 AM $ 0.000559
+2.32%
$ 268,163 $ 57,934
Apr 19, 11 PM $ 0.000546
-0.22%
$ 261,784 $ 57,076
Apr 19, 10 PM $ 0.000547
+0.66%
$ 262,359 $ 57,607
Apr 19, 9 PM $ 0.000542
-0.90%
$ 259,961 $ 57,540
Apr 19, 8 PM $ 0.000547
-0.27%
$ 262,311 $ 57,627
Apr 19, 7 PM $ 0.000548
-0.22%
$ 263,031 $ 57,803
Apr 19, 6 PM $ 0.00055
-0.47%
$ 263,894 $ 57,950
Apr 19, 5 PM $ 0.000553
-0.02%
$ 265,237 $ 57,662
Apr 19, 4 PM $ 0.000556
-0.45%
$ 266,676 $ 57,561
Apr 19, 3 PM $ 0.000549
-0.60%
$ 263,223 $ 58,202
Apr 19, 2 PM $ 0.000552
-0.13%
$ 264,661 $ 58,070
Apr 19, 1 PM $ 0.000553
-1.20%
$ 265,237 $ 57,965
Apr 19, 12 PM $ 0.000559
-0.25%
$ 268,307 $ 57,833
Apr 19, 11 AM $ 0.00056
+0.18%
$ 268,786 $ 58,035
Apr 19, 10 AM $ 0.000559
-0.83%
$ 268,259 $ 57,974
Apr 19, 9 AM $ 0.000564
+0.37%
$ 270,513 $ 57,853
Apr 19, 8 AM $ 0.000562
+0.55%
$ 269,506 $ 57,470
Apr 19, 7 AM $ 0.000559
+1.49%
$ 268,019 $ 56,613
Apr 19, 6 AM $ 0.000553
+0.16%
$ 265,189 $ 55,668
Apr 19, 5 AM $ 0.000551
-1.69%
$ 264,518 $ 55,146
Apr 19, 4 AM $ 0.000561
+0.23%
$ 269,074 $ 55,169
Apr 19, 3 AM $ 0.000559
-0.11%
$ 268,211 $ 54,900
Apr 19, 2 AM $ 0.00056
+0.57%
$ 268,642 $ 54,363
Apr 19, 1 AM $ 0.000557
-0.91%
$ 267,156 $ 54,039
Apr 19, 12 AM $ 0.000562
-0.72%
$ 269,602 $ 53,733
Apr 18, 11 PM $ 0.000566
+2.61%
$ 271,520 $ 54,054
Apr 18, 10 PM $ 0.000552
+0.18%
$ 264,614 $ 53,552
Apr 18, 9 PM $ 0.000551
-0.24%
$ 264,134 $ 53,523
Apr 18, 8 PM $ 0.000552
-0.27%
$ 264,805 $ 52,912
Apr 18, 7 PM $ 0.000553
-0.90%
$ 265,333 $ 52,903
Apr 18, 6 PM $ 0.000558
-0.02%
$ 267,731 $ 52,645
Apr 18, 5 PM $ 0.000558
+0.34%
$ 267,683 $ 52,484
Apr 18, 4 PM $ 0.000556
-2.42%
$ 266,772 $ 52,615
Apr 18, 3 PM $ 0.00057
+1.97%
$ 273,391 $ 51,301
Apr 18, 2 PM $ 0.000559
-0.32%
$ 268,019 $ 51,218
Apr 18, 1 PM $ 0.000561
+0.23%
$ 268,930 $ 52,912
Apr 18, 12 PM $ 0.000559
+0.39%
$ 268,259 $ 52,936
Apr 18, 11 AM $ 0.000557
-1.15%
$ 267,204 $ 52,761
Apr 18, 10 AM $ 0.000564
+0.00%
$ 270,369 $ 52,975
Apr 18, 9 AM $ 0.000564
-0.07%
$ 270,417 $ 53,087
Apr 18, 8 AM $ 0.000564
-0.02%
$ 270,561 $ 55,147
Apr 18, 7 AM $ 0.000564
+0.09%
$ 270,513 $ 55,387
Apr 18, 6 AM $ 0.000564
-0.35%
$ 270,369 $ 55,275
Apr 18, 5 AM $ 0.000566
+0.53%
$ 271,328 $ 54,909
Apr 18, 4 AM $ 0.000563
-0.05%
$ 269,889 $ 53,386
Apr 18, 3 AM $ 0.000563
-0.67%
$ 270,033 $ 51,876