ARI Historical Data

ARI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000346
+0.00%
$ 165,953 $ 8,541
Feb 15, 7 AM $ 0.000346
+0.00%
$ 165,953 $ 10,386
Feb 15, 6 AM $ 0.000346
-0.29%
$ 165,953 $ 12,202
Feb 15, 5 AM $ 0.000347
+0.00%
$ 166,433 $ 14,401
Feb 15, 4 AM $ 0.000347
+1.46%
$ 166,433 $ 16,294
Feb 15, 3 AM $ 0.000342
-5.79%
$ 164,034 $ 18,172
Feb 15, 2 AM $ 0.000342
-4.47%
$ 164,034 $ 18,410
Feb 15, 1 AM $ 0.000358
+0.00%
$ 171,709 $ 19,148
Feb 15, 12 AM $ 0.000358
+0.00%
$ 171,709 $ 20,669
Feb 14, 11 PM $ 0.000358
+0.00%
$ 171,709 $ 21,998
Feb 14, 10 PM $ 0.000358
+0.00%
$ 171,709 $ 22,245
Feb 14, 9 PM $ 0.000358
+0.00%
$ 171,709 $ 22,782
Feb 14, 8 PM $ 0.000358
-1.10%
$ 171,709 $ 23,215
Feb 14, 7 PM $ 0.000362
-1.36%
$ 173,627 $ 24,107
Feb 14, 6 PM $ 0.000367
+4.26%
$ 176,025 $ 25,533
Feb 14, 5 PM $ 0.000353
-0.28%
$ 168,831 $ 26,877
Feb 14, 4 PM $ 0.000354
-0.56%
$ 171,229 $ 27,962
Feb 14, 3 PM $ 0.000356
+0.56%
$ 170,749 $ 28,226
Feb 14, 2 PM $ 0.000354
+0.00%
$ 169,790 $ 29,737
Feb 14, 1 PM $ 0.000354
+0.00%
$ 169,790 $ 34,181
Feb 14, 12 PM $ 0.000354
-0.28%
$ 169,790 $ 35,261
Feb 14, 11 AM $ 0.000355
+9.91%
$ 170,270 $ 37,202
Feb 14, 10 AM $ 0.000319
+0.95%
$ 153,003 $ 37,491
Feb 14, 9 AM $ 0.000316
+0.00%
$ 151,564 $ 37,070
Feb 14, 8 AM $ 0.000315
+0.00%
$ 151,084 $ 36,440
Feb 14, 7 AM $ 0.000311
-0.32%
$ 149,166 $ 36,589
Feb 14, 6 AM $ 0.000313
+2.62%
$ 150,125 $ 37,952
Feb 14, 5 AM $ 0.000306
-3.16%
$ 147,247 $ 38,803
Feb 14, 4 AM $ 0.000315
-1.25%
$ 151,084 $ 39,814
Feb 14, 1 AM $ 0.000334
+1.52%
$ 160,197 $ 40,725
Feb 14, 12 AM $ 0.000333
+2.46%
$ 159,718 $ 40,241
Feb 13, 11 PM $ 0.000325
+0.31%
$ 155,881 $ 39,104
Feb 13, 10 PM $ 0.000324
+4.52%
$ 155,401 $ 38,858
Feb 13, 9 PM $ 0.000308
-1.91%
$ 147,727 $ 38,331
Feb 13, 8 PM $ 0.000314
+0.32%
$ 150,605 $ 37,902
Feb 13, 7 PM $ 0.000313
-0.63%
$ 149,166 $ 37,096
Feb 13, 6 PM $ 0.000311
+4.71%
$ 149,166 $ 35,860
Feb 13, 5 PM $ 0.000297
+7.61%
$ 142,451 $ 34,249
Feb 13, 4 PM $ 0.000276
+0.73%
$ 132,858 $ 32,398
Feb 13, 10 AM $ 0.000454
-2.58%
$ 217,753 $ 36,662
Feb 13, 9 AM $ 0.000489
+5.62%
$ 234,541 $ 38,785
Feb 13, 8 AM $ 0.000465
+0.43%
$ 223,029 $ 40,178
Feb 13, 7 AM $ 0.000463
-8.50%
$ 222,070 $ 41,440
Feb 13, 6 AM $ 0.000541
+4.64%
$ 259,481 $ 41,191
Feb 13, 5 AM $ 0.000516
+7.50%
$ 247,491 $ 40,902
Feb 13, 4 AM $ 0.000477
+1.06%
$ 228,785 $ 41,413
Feb 13, 3 AM $ 0.000465
+3.56%
$ 223,029 $ 42,077
Feb 13, 2 AM $ 0.00045
+0.45%
$ 215,835 $ 41,500
Feb 13, 1 AM $ 0.000448
-0.67%
$ 214,876 $ 43,602
Feb 13, 12 AM $ 0.000451
-1.10%
$ 216,314 $ 46,785