ARI Historical Data

ARI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.000529
-2.55%
$253,550 $48,696
Apr 22, 3 PM $0.000543
-0.09%
$260,336 $47,277
Apr 22, 2 PM $0.000543
+1.89%
$260,630 $46,044
Apr 22, 1 PM $0.000534
+0.54%
$255,935 $46,313
Apr 22, 12 PM $0.00053
-3.22%
$254,341 $47,159
Apr 22, 11 AM $0.000548
+0.93%
$262,815 $47,257
Apr 22, 10 AM $0.000541
+1.00%
$259,466 $46,438
Apr 22, 9 AM $0.000536
+0.17%
$256,891 $46,687
Apr 22, 8 AM $0.000535
+0.06%
$256,604 $49,264
Apr 22, 7 AM $0.000539
-0.19%
$258,474 $50,065
Apr 22, 6 AM $0.00054
-2.68%
$259,062 $50,820
Apr 22, 5 AM $0.000555
+1.02%
$266,252 $51,543
Apr 22, 4 AM $0.000549
+1.68%
$263,558 $51,329
Apr 22, 3 AM $0.00054
-0.22%
$259,194 $52,730
Apr 22, 2 AM $0.000542
+2.04%
$259,801 $53,189
Apr 22, 1 AM $0.000531
-3.99%
$254,606 $53,705
Apr 22, 12 AM $0.000553
+3.04%
$265,177 $54,802
Apr 21, 11 PM $0.000536
+0.65%
$257,305 $54,814
Apr 21, 10 PM $0.000533
-0.32%
$255,596 $55,109
Apr 21, 9 PM $0.000534
-0.65%
$256,220 $55,386
Apr 21, 8 PM $0.000538
-0.30%
$257,810 $55,949
Apr 21, 7 PM $0.000539
-1.35%
$258,451 $56,313
Apr 21, 6 PM $0.000546
+0.83%
$261,976 $56,116
Apr 21, 5 PM $0.000542
+0.48%
$259,865 $55,882
Apr 21, 4 PM $0.000539
-3.02%
$258,621 $57,173
Apr 21, 3 PM $0.000556
+3.41%
$266,818 $58,948
Apr 21, 2 PM $0.000538
-0.98%
$258,066 $59,499
Apr 21, 1 PM $0.000541
-1.21%
$259,616 $59,960
Apr 21, 12 PM $0.000548
+0.00%
$262,791 $59,584
Apr 21, 11 AM $0.000548
+0.11%
$262,791 $59,831
Apr 21, 10 AM $0.000547
+0.63%
$262,503 $60,250
Apr 21, 9 AM $0.000544
-0.99%
$260,945 $60,412
Apr 21, 8 AM $0.000549
-1.15%
$263,552 $59,778
Apr 21, 7 AM $0.000556
+2.91%
$266,652 $61,613
Apr 21, 6 AM $0.00054
-0.60%
$259,120 $61,782
Apr 21, 5 AM $0.000543
-0.40%
$260,681 $61,885
Apr 21, 4 AM $0.000545
+0.73%
$261,598 $62,228
Apr 21, 3 AM $0.000541
+0.36%
$259,701 $62,444
Apr 21, 2 AM $0.000544
+0.45%
$261,045 $63,420
Apr 21, 1 AM $0.000542
-2.42%
$260,186 $63,988
Apr 21, 12 AM $0.000556
+1.50%
$266,638 $63,286
Apr 20, 11 PM $0.000544
+0.95%
$260,795 $63,886
Apr 20, 10 PM $0.000539
-0.82%
$258,304 $62,869
Apr 20, 9 PM $0.000543
-0.50%
$260,441 $62,813
Apr 20, 8 PM $0.000546
-1.85%
$261,755 $62,305
Apr 20, 7 PM $0.000556
-0.46%
$266,676 $61,819
Apr 20, 6 PM $0.000559
+0.60%
$267,903 $62,026
Apr 20, 5 PM $0.000559
+0.38%
$268,217 $62,892
Apr 20, 4 PM $0.000557
-0.52%
$267,111 $62,814
Apr 20, 3 PM $0.00056
-0.12%
$268,504 $62,668