ARI Historical Data

ARI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.00056
+1.14%
$268,740 $62,321
Apr 20, 1 PM $0.000554
+0.69%
$265,813 $58,493
Apr 20, 12 PM $0.000551
-2.50%
$264,134 $58,406
Apr 20, 11 AM $0.00055
-1.54%
$263,750 $58,138
Apr 20, 10 AM $0.000559
-0.20%
$268,067 $57,722
Apr 20, 9 AM $0.00056
+1.41%
$268,786 $57,535
Apr 20, 8 AM $0.000552
-2.14%
$264,949 $57,642
Apr 20, 7 AM $0.000565
+3.90%
$270,849 $58,038
Apr 20, 6 AM $0.000543
-2.41%
$260,681 $58,307
Apr 20, 5 AM $0.000557
+2.48%
$267,108 $58,588
Apr 20, 4 AM $0.000543
-3.58%
$260,633 $58,275
Apr 20, 3 AM $0.000564
+3.55%
$270,369 $58,246
Apr 20, 2 AM $0.000544
-1.80%
$261,112 $57,930
Apr 20, 1 AM $0.000564
+1.75%
$270,513 $57,780
Apr 20, 12 AM $0.000559
+2.32%
$268,163 $57,934
Apr 19, 11 PM $0.000546
-0.22%
$261,784 $57,076
Apr 19, 10 PM $0.000547
+0.66%
$262,359 $57,607
Apr 19, 9 PM $0.000542
-0.90%
$259,961 $57,540
Apr 19, 8 PM $0.000547
-0.27%
$262,311 $57,627
Apr 19, 7 PM $0.000548
-0.22%
$263,031 $57,803
Apr 19, 6 PM $0.00055
-0.47%
$263,894 $57,950
Apr 19, 5 PM $0.000553
-0.02%
$265,237 $57,662
Apr 19, 4 PM $0.000556
-0.45%
$266,676 $57,561
Apr 19, 3 PM $0.000549
-0.60%
$263,223 $58,202
Apr 19, 2 PM $0.000552
-0.13%
$264,661 $58,070
Apr 19, 1 PM $0.000553
-1.20%
$265,237 $57,965
Apr 19, 12 PM $0.000559
-0.25%
$268,307 $57,833
Apr 19, 11 AM $0.00056
+0.18%
$268,786 $58,035
Apr 19, 10 AM $0.000559
-0.83%
$268,259 $57,974
Apr 19, 9 AM $0.000564
+0.37%
$270,513 $57,853
Apr 19, 8 AM $0.000562
+0.55%
$269,506 $57,470
Apr 19, 7 AM $0.000559
+1.49%
$268,019 $56,613
Apr 19, 6 AM $0.000553
+0.16%
$265,189 $55,668
Apr 19, 5 AM $0.000551
-1.69%
$264,518 $55,146
Apr 19, 4 AM $0.000561
+0.23%
$269,074 $55,169
Apr 19, 3 AM $0.000559
-0.11%
$268,211 $54,900
Apr 19, 2 AM $0.00056
+0.57%
$268,642 $54,363
Apr 19, 1 AM $0.000557
-0.91%
$267,156 $54,039
Apr 19, 12 AM $0.000562
-0.72%
$269,602 $53,733
Apr 18, 11 PM $0.000566
+2.61%
$271,520 $54,054
Apr 18, 10 PM $0.000552
+0.18%
$264,614 $53,552
Apr 18, 9 PM $0.000551
-0.24%
$264,134 $53,523
Apr 18, 8 PM $0.000552
-0.27%
$264,805 $52,912
Apr 18, 7 PM $0.000553
-0.90%
$265,333 $52,903
Apr 18, 6 PM $0.000558
-0.02%
$267,731 $52,645
Apr 18, 5 PM $0.000558
+0.34%
$267,683 $52,484
Apr 18, 4 PM $0.000556
-2.42%
$266,772 $52,615
Apr 18, 3 PM $0.00057
+1.97%
$273,391 $51,301
Apr 18, 2 PM $0.000559
-0.32%
$268,019 $51,218
Apr 18, 1 PM $0.000561
+0.23%
$268,930 $52,912