ARI Historical Data

ARI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000448
-0.67%
$ 214,876 $ 43,602
Feb 13, 12 AM $ 0.000451
-1.10%
$ 216,314 $ 46,785
Feb 12, 11 PM $ 0.000456
+0.00%
$ 218,713 $ 49,890
Feb 12, 10 PM $ 0.000456
+0.00%
$ 218,713 $ 52,418
Feb 12, 9 PM $ 0.000456
-1.08%
$ 218,713 $ 56,218
Feb 12, 8 PM $ 0.000461
-5.14%
$ 221,111 $ 59,851
Feb 12, 7 PM $ 0.000486
+6.58%
$ 233,102 $ 63,261
Feb 12, 6 PM $ 0.000454
-8.84%
$ 217,753 $ 65,589
Feb 12, 5 PM $ 0.000498
-2.73%
$ 238,378 $ 67,503
Feb 12, 4 PM $ 0.000512
-7.75%
$ 245,572 $ 70,338
Feb 12, 3 PM $ 0.000555
-5.13%
$ 266,196 $ 73,262
Feb 12, 2 PM $ 0.000581
+1.75%
$ 278,667 $ 75,368
Feb 12, 1 PM $ 0.000577
-2.53%
$ 276,748 $ 76,583
Feb 12, 12 PM $ 0.000597
+11.17%
$ 286,341 $ 76,460
Feb 12, 11 AM $ 0.000537
-1.10%
$ 257,563 $ 74,526
Feb 12, 10 AM $ 0.000545
+2.25%
$ 261,880 $ 73,202
Feb 12, 9 AM $ 0.000537
+10.95%
$ 234,541 $ 71,847
Feb 12, 8 AM $ 0.000485
+0.41%
$ 233,102 $ 70,742
Feb 12, 7 AM $ 0.000484
+4.31%
$ 232,142 $ 70,033
Feb 12, 6 AM $ 0.000464
-2.73%
$ 222,070 $ 67,258
Feb 12, 5 AM $ 0.000481
+9.32%
$ 230,703 $ 64,225
Feb 12, 4 AM $ 0.000439
-7.38%
$ 210,559 $ 62,920
Feb 12, 3 AM $ 0.000472
-0.63%
$ 226,387 $ 62,067
Feb 12, 2 AM $ 0.000474
-2.87%
$ 227,346 $ 62,393
Feb 12, 1 AM $ 0.00048
-0.83%
$ 230,224 $ 61,609
Feb 11, 7 PM $ 0.000333
-5.93%
$ 159,718 $ 56,460
Feb 11, 6 PM $ 0.000354
-14.49%
$ 169,790 $ 56,422
Feb 11, 5 PM $ 0.000413
-10.61%
$ 198,088 $ 56,610
Feb 11, 4 PM $ 0.000464
+6.42%
$ 222,550 $ 56,284
Feb 11, 3 PM $ 0.000435
+21.51%
$ 208,640 $ 56,192
Feb 11, 2 PM $ 0.00041
+7.61%
$ 196,650 $ 55,759
Feb 11, 1 PM $ 0.00038
+7.34%
$ 182,261 $ 55,840
Feb 11, 12 PM $ 0.000352
-4.61%
$ 168,831 $ 55,556
Feb 11, 11 AM $ 0.000369
+0.00%
$ 176,985 $ 55,487
Feb 11, 10 AM $ 0.000369
-0.27%
$ 176,985 $ 55,745
Feb 11, 9 AM $ 0.00037
+0.54%
$ 177,464 $ 55,555
Feb 11, 8 AM $ 0.000369
+0.27%
$ 177,464 $ 55,296
Feb 11, 7 AM $ 0.000366
-0.27%
$ 175,546 $ 54,985
Feb 11, 6 AM $ 0.000367
+0.00%
$ 176,025 $ 57,621
Feb 11, 5 AM $ 0.000367
+2.23%
$ 176,025 $ 60,417
Feb 11, 4 AM $ 0.000359
+0.00%
$ 172,188 $ 60,939
Feb 11, 3 AM $ 0.000359
-0.28%
$ 172,188 $ 61,201
Feb 11, 2 AM $ 0.000359
+0.00%
$ 172,188 $ 61,212
Feb 11, 1 AM $ 0.000361
+0.28%
$ 173,148 $ 61,376
Feb 11, 12 AM $ 0.000359
-0.83%
$ 172,188 $ 61,437
Feb 10, 11 PM $ 0.000361
+0.00%
$ 173,148 $ 61,545
Feb 10, 10 PM $ 0.000359
-0.28%
$ 172,188 $ 61,776
Feb 10, 4 PM $ 0.000445
+0.00%
$ 213,437 $ 54,635
Feb 10, 3 PM $ 0.000445
+0.45%
$ 212,957 $ 53,891
Feb 10, 2 PM $ 0.000399
+8.13%
$ 191,374 $ 52,534