ARI Historical Data

ARI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.000559
+0.39%
$268,259 $52,936
Apr 18, 11 AM $0.000557
-1.15%
$267,204 $52,761
Apr 18, 10 AM $0.000564
+0.00%
$270,369 $52,975
Apr 18, 9 AM $0.000564
-0.07%
$270,417 $53,087
Apr 18, 8 AM $0.000564
-0.02%
$270,561 $55,147
Apr 18, 7 AM $0.000564
+0.09%
$270,513 $55,387
Apr 18, 6 AM $0.000564
-0.35%
$270,369 $55,275
Apr 18, 5 AM $0.000566
+0.53%
$271,328 $54,909
Apr 18, 4 AM $0.000563
-0.05%
$269,889 $53,386
Apr 18, 3 AM $0.000563
-0.67%
$270,033 $51,876
Apr 18, 2 AM $0.000567
-0.49%
$271,904 $50,701
Apr 18, 1 AM $0.00057
+0.28%
$273,247 $49,019
Apr 18, 12 AM $0.000568
+1.36%
$272,288 $49,272
Apr 17, 11 PM $0.000559
+0.70%
$268,355 $49,036
Apr 17, 10 PM $0.000556
+0.33%
$266,484 $49,231
Apr 17, 9 PM $0.000554
+0.00%
$265,717 $48,996
Apr 17, 8 PM $0.000554
-0.16%
$265,717 $49,525
Apr 17, 7 PM $0.000554
+0.53%
$265,956 $49,561
Apr 17, 6 PM $0.000552
-0.54%
$264,566 $49,107
Apr 17, 5 PM $0.000555
-0.41%
$266,004 $48,807
Apr 17, 4 PM $0.000557
-1.24%
$267,108 $48,551
Apr 17, 3 PM $0.000564
+0.86%
$270,609 $48,448
Apr 17, 2 PM $0.000559
-3.98%
$268,355 $48,224
Apr 17, 1 PM $0.000583
-0.77%
$279,482 $46,793
Apr 17, 12 PM $0.000587
+0.38%
$281,640 $45,237
Apr 17, 11 AM $0.000585
+0.90%
$280,489 $43,491
Apr 17, 10 AM $0.00058
+1.77%
$277,995 $41,533
Apr 17, 9 AM $0.000569
-6.13%
$273,103 $39,544
Apr 17, 8 AM $0.000607
+0.02%
$290,945 $35,855
Apr 17, 7 AM $0.000606
+0.50%
$290,897 $35,965
Apr 17, 6 AM $0.000603
+0.38%
$289,458 $36,643
Apr 17, 5 AM $0.000601
+0.15%
$288,355 $38,257
Apr 17, 4 AM $0.0006
-0.05%
$287,924 $39,252
Apr 17, 3 AM $0.000601
-0.07%
$288,068 $39,977
Apr 17, 2 AM $0.000601
+0.12%
$288,259 $41,160
Apr 17, 1 AM $0.0006
+0.96%
$287,924 $42,969
Apr 17, 12 AM $0.000594
-0.68%
$285,142 $42,452
Apr 16, 11 PM $0.000599
+0.15%
$287,108 $41,970
Apr 16, 10 PM $0.000598
+0.95%
$286,677 $40,349
Apr 16, 9 PM $0.000592
-0.17%
$283,895 $39,255
Apr 16, 8 PM $0.000593
-1.20%
$284,374 $37,802
Apr 16, 7 PM $0.0006
+0.44%
$287,828 $36,018
Apr 16, 6 PM $0.000597
+0.88%
$286,437 $34,839
Apr 16, 5 PM $0.000592
-0.05%
$283,943 $34,920
Apr 16, 4 PM $0.000592
-1.40%
$284,087 $35,380
Apr 16, 3 PM $0.0006
-1.64%
$287,972 $35,930
Apr 16, 2 PM $0.000611
+1.06%
$293,152 $36,458
Apr 16, 1 PM $0.000605
-0.03%
$290,082 $36,708
Apr 16, 12 PM $0.000605
+0.15%
$290,178 $38,439
Apr 16, 11 AM $0.000604
-0.02%
$289,746 $40,613