ARI Historical Data

ARI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000567
-5.54%
$ 272,144 $ 71,525
Apr 13, 8 PM $ 0.0006
-1.62%
$ 287,924 $ 70,743
Apr 13, 7 PM $ 0.00061
-1.72%
$ 292,624 $ 70,247
Apr 13, 6 PM $ 0.000621
-3.20%
$ 297,756 $ 70,300
Apr 13, 5 PM $ 0.000641
+0.08%
$ 307,589 $ 69,634
Apr 13, 4 PM $ 0.000635
+1.50%
$ 304,567 $ 68,853
Apr 13, 3 PM $ 0.000625
+0.53%
$ 299,962 $ 68,335
Apr 13, 2 PM $ 0.000622
-2.31%
$ 298,284 $ 67,521
Apr 13, 1 PM $ 0.000636
+0.32%
$ 305,238 $ 66,791
Apr 13, 12 PM $ 0.000635
-0.44%
$ 304,423 $ 66,554
Apr 13, 11 AM $ 0.000637
+0.41%
$ 305,670 $ 66,922
Apr 13, 10 AM $ 0.000635
+0.33%
$ 304,567 $ 67,187
Apr 13, 9 AM $ 0.000633
-6.13%
$ 303,512 $ 66,816
Apr 13, 8 AM $ 0.000674
-0.30%
$ 323,321 $ 65,688
Apr 13, 7 AM $ 0.000676
-0.16%
$ 324,328 $ 64,384
Apr 13, 6 AM $ 0.000677
-2.97%
$ 324,855 $ 64,091
Apr 13, 5 AM $ 0.000692
+8.73%
$ 331,714 $ 61,400
Apr 13, 4 AM $ 0.000636
+0.38%
$ 305,190 $ 58,428
Apr 13, 3 AM $ 0.000634
-0.25%
$ 304,039 $ 58,070
Apr 13, 2 AM $ 0.000635
+0.20%
$ 304,807 $ 57,611
Apr 13, 1 AM $ 0.000636
+0.08%
$ 304,855 $ 57,097
Apr 13, 12 AM $ 0.000635
+0.03%
$ 304,711 $ 56,408
Apr 12, 11 PM $ 0.000635
-0.70%
$ 304,807 $ 56,325
Apr 12, 10 PM $ 0.00064
-0.14%
$ 307,013 $ 56,392
Apr 12, 9 PM $ 0.000641
+0.05%
$ 307,445 $ 54,062
Apr 12, 8 PM $ 0.000641
+0.55%
$ 307,445 $ 52,614
Apr 12, 7 PM $ 0.000635
-0.70%
$ 304,711 $ 52,424
Apr 12, 6 PM $ 0.00064
+0.72%
$ 307,013 $ 51,263
Apr 12, 5 PM $ 0.000635
+0.00%
$ 304,807 $ 57,154
Apr 12, 4 PM $ 0.000635
-0.05%
$ 304,759 $ 57,566
Apr 12, 3 PM $ 0.000636
+0.14%
$ 304,855 $ 57,840
Apr 12, 2 PM $ 0.000635
+0.00%
$ 304,423 $ 59,030
Apr 12, 1 PM $ 0.000634
-0.44%
$ 304,279 $ 59,917
Apr 12, 12 PM $ 0.000637
+0.87%
$ 305,670 $ 60,344
Apr 12, 11 AM $ 0.000632
+1.40%
$ 302,936 $ 65,508
Apr 12, 10 AM $ 0.000623
-0.83%
$ 298,763 $ 65,312
Apr 12, 9 AM $ 0.000628
-0.76%
$ 301,257 $ 65,617
Apr 12, 8 AM $ 0.000629
-3.72%
$ 301,641 $ 66,329
Apr 12, 7 AM $ 0.000628
-0.70%
$ 301,401 $ 66,703
Apr 12, 6 AM $ 0.000633
+0.30%
$ 303,416 $ 67,483
Apr 12, 5 AM $ 0.000631
-0.77%
$ 302,505 $ 67,165
Apr 12, 4 AM $ 0.000635
+0.03%
$ 304,759 $ 65,423
Apr 12, 3 AM $ 0.000635
+1.05%
$ 304,711 $ 63,835
Apr 12, 2 AM $ 0.000628
-1.72%
$ 301,449 $ 61,682
Apr 12, 1 AM $ 0.00064
+0.27%
$ 306,773 $ 60,046
Apr 11, 11 PM $ 0.000716
-1.66%
$ 343,417 $ 53,200
Apr 11, 10 PM $ 0.000728
-0.16%
$ 349,269 $ 53,194
Apr 11, 9 PM $ 0.000729
+0.08%
$ 349,892 $ 53,045
Apr 11, 8 PM $ 0.000729
+0.08%
$ 349,557 $ 52,535
Apr 11, 7 PM $ 0.000728
-0.08%
$ 349,365 $ 50,905