ARI Historical Data

ARI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000399
+8.13%
$ 191,374 $ 52,534
Feb 10, 1 PM $ 0.000368
+0.00%
$ 176,505 $ 50,787
Feb 10, 12 PM $ 0.000368
-0.27%
$ 177,464 $ 48,753
Feb 10, 11 AM $ 0.00037
+1.65%
$ 177,464 $ 47,667
Feb 10, 10 AM $ 0.000365
+1.39%
$ 174,586 $ 46,568
Feb 10, 9 AM $ 0.00036
+4.96%
$ 172,668 $ 45,336
Feb 10, 8 AM $ 0.000346
-3.35%
$ 165,953 $ 44,031
Feb 10, 7 AM $ 0.000355
-7.79%
$ 170,270 $ 42,806
Feb 10, 6 AM $ 0.000385
+0.00%
$ 184,659 $ 41,210
Feb 10, 5 AM $ 0.000385
+0.00%
$ 184,659 $ 39,552
Feb 10, 4 AM $ 0.000384
-0.26%
$ 183,699 $ 38,322
Feb 10, 3 AM $ 0.000383
+0.26%
$ 185,138 $ 35,749
Feb 10, 2 AM $ 0.00038
-0.26%
$ 182,261 $ 33,986
Feb 10, 1 AM $ 0.000382
+0.79%
$ 183,220 $ 32,466
Feb 9, 7 PM $ 0.000314
+4.67%
$ 150,605 $ 28,805
Feb 9, 6 PM $ 0.0003
+0.33%
$ 143,890 $ 28,555
Feb 9, 5 PM $ 0.000299
+0.00%
$ 143,410 $ 27,636
Feb 9, 4 PM $ 0.000299
+8.33%
$ 143,410 $ 26,946
Feb 9, 3 PM $ 0.000277
+0.00%
$ 132,858 $ 26,140
Feb 9, 2 PM $ 0.000276
+4.94%
$ 132,379 $ 25,282
Feb 9, 1 PM $ 0.000263
+0.00%
$ 126,143 $ 25,343
Feb 9, 12 PM $ 0.000263
-6.41%
$ 126,143 $ 26,245
Feb 9, 11 AM $ 0.000281
+15.16%
$ 134,777 $ 25,911
Feb 9, 10 AM $ 0.000244
+0.00%
$ 117,030 $ 25,608
Feb 9, 9 AM $ 0.000244
+0.00%
$ 117,030 $ 25,621
Feb 9, 8 AM $ 0.000244
+0.00%
$ 117,030 $ 25,185
Feb 9, 7 AM $ 0.000244
+0.00%
$ 117,030 $ 25,203
Feb 9, 6 AM $ 0.000244
+0.00%
$ 117,030 $ 25,204
Feb 9, 5 AM $ 0.000244
+0.00%
$ 117,030 $ 25,168
Feb 9, 4 AM $ 0.000244
+3.83%
$ 117,030 $ 25,122
Feb 9, 3 AM $ 0.000235
+0.00%
$ 112,714 $ 26,014
Feb 9, 2 AM $ 0.000271
+9.72%
$ 129,981 $ 26,219
Feb 9, 1 AM $ 0.000247
+0.00%
$ 118,469 $ 26,297
Feb 9, 12 AM $ 0.000247
+3.78%
$ 118,469 $ 26,885
Feb 8, 11 PM $ 0.000238
-2.46%
$ 114,153 $ 27,496
Feb 8, 10 PM $ 0.000244
-3.56%
$ 117,030 $ 27,967
Feb 8, 9 PM $ 0.000253
+0.00%
$ 121,347 $ 28,786
Feb 8, 8 PM $ 0.000253
+13.45%
$ 121,347 $ 29,376
Feb 8, 7 PM $ 0.000223
+5.69%
$ 106,958 $ 30,024
Feb 8, 1 PM $ 0.00028
-1.06%
$ 134,297 $ 33,225
Feb 8, 12 PM $ 0.000283
+13.20%
$ 135,736 $ 33,807
Feb 8, 11 AM $ 0.00025
-3.47%
$ 119,908 $ 34,353
Feb 8, 10 AM $ 0.000259
+0.00%
$ 124,225 $ 34,929
Feb 8, 9 AM $ 0.000259
-6.50%
$ 124,225 $ 35,701
Feb 8, 8 AM $ 0.000277
+0.00%
$ 132,858 $ 36,886
Feb 8, 7 AM $ 0.000277
-5.14%
$ 132,858 $ 37,637
Feb 8, 6 AM $ 0.000292
+0.00%
$ 140,053 $ 38,519
Feb 8, 5 AM $ 0.000292
+0.00%
$ 140,053 $ 39,406
Feb 8, 4 AM $ 0.000292
+0.00%
$ 140,053 $ 40,258
Feb 8, 3 AM $ 0.000292
-3.95%
$ 140,053 $ 41,120