ARI Historical Data

ARI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000292
+0.00%
$ 140,053 $ 40,258
Feb 8, 3 AM $ 0.000292
-3.95%
$ 140,053 $ 41,120
Feb 8, 2 AM $ 0.000304
+4.11%
$ 145,808 $ 41,995
Feb 8, 1 AM $ 0.000292
+0.00%
$ 140,053 $ 43,014
Feb 7, 7 PM $ 0.000179
-11.39%
$ 85,854 $ 42,345
Feb 7, 6 PM $ 0.000202
+0.00%
$ 96,886 $ 42,756
Feb 7, 5 PM $ 0.000202
+0.00%
$ 96,886 $ 42,900
Feb 7, 4 PM $ 0.000202
+0.00%
$ 96,886 $ 42,991
Feb 7, 3 PM $ 0.000202
+1.51%
$ 96,886 $ 43,058
Feb 7, 2 PM $ 0.000199
+0.51%
$ 95,447 $ 43,010
Feb 7, 1 PM $ 0.000198
+0.00%
$ 94,967 $ 43,050
Feb 7, 12 PM $ 0.000198
+0.00%
$ 94,967 $ 41,531
Feb 7, 11 AM $ 0.000198
+0.00%
$ 94,967 $ 39,757
Feb 7, 10 AM $ 0.000198
+0.51%
$ 94,967 $ 38,717
Feb 7, 9 AM $ 0.000197
+0.00%
$ 94,488 $ 38,673
Feb 7, 8 AM $ 0.000197
+0.00%
$ 94,488 $ 38,654
Feb 7, 7 AM $ 0.000197
+0.00%
$ 94,488 $ 38,625
Feb 7, 6 AM $ 0.000197
+0.00%
$ 94,488 $ 38,464
Feb 7, 5 AM $ 0.000197
+3.14%
$ 94,488 $ 37,033
Feb 7, 4 AM $ 0.000191
-1.04%
$ 91,610 $ 35,121
Feb 7, 3 AM $ 0.000193
+0.00%
$ 92,569 $ 35,015
Feb 7, 2 AM $ 0.000193
+0.00%
$ 92,569 $ 34,838
Feb 7, 1 AM $ 0.000193
+0.00%
$ 92,569 $ 34,553
Feb 7, 12 AM $ 0.000193
+0.00%
$ 92,569 $ 34,209
Feb 6, 11 PM $ 0.000193
+0.00%
$ 92,569 $ 33,765
Feb 6, 10 PM $ 0.000193
+0.00%
$ 92,569 $ 34,000
Feb 6, 9 PM $ 0.000193
+0.00%
$ 92,569 $ 32,816
Feb 6, 8 PM $ 0.000193
-2.03%
$ 92,569 $ 30,972
Feb 6, 7 PM $ 0.000197
+10.67%
$ 94,488 $ 32,204
Feb 6, 6 PM $ 0.000178
+0.00%
$ 85,375 $ 31,663
Feb 6, 5 PM $ 0.000178
+0.00%
$ 85,375 $ 31,753
Feb 6, 4 PM $ 0.000178
+0.00%
$ 85,375 $ 31,901
Feb 6, 3 PM $ 0.000178
+0.00%
$ 85,375 $ 33,101
Feb 6, 2 PM $ 0.000178
+0.00%
$ 85,375 $ 33,543
Feb 6, 1 PM $ 0.000178
+0.00%
$ 85,375 $ 33,804
Feb 6, 12 PM $ 0.000178
+0.00%
$ 85,375 $ 35,385
Feb 6, 11 AM $ 0.000178
+1.14%
$ 85,375 $ 37,181
Feb 6, 10 AM $ 0.000176
+0.00%
$ 84,415 $ 38,360
Feb 6, 9 AM $ 0.000176
+0.00%
$ 84,415 $ 38,300
Feb 6, 8 AM $ 0.000176
+1.15%
$ 84,415 $ 37,081
Feb 6, 7 AM $ 0.000174
-0.57%
$ 83,456 $ 35,310
Feb 6, 6 AM $ 0.000175
+0.00%
$ 83,936 $ 33,960
Feb 6, 5 AM $ 0.000175
+0.00%
$ 83,936 $ 33,473
Feb 6, 4 AM $ 0.000175
-0.57%
$ 83,936 $ 35,127
Feb 6, 3 AM $ 0.000176
+3.53%
$ 84,415 $ 35,038
Feb 6, 2 AM $ 0.00017
+0.00%
$ 81,538 $ 34,560
Feb 6, 1 AM $ 0.00017
-6.08%
$ 81,538 $ 35,884
Feb 6, 12 AM $ 0.000189
+5.00%
$ 90,651 $ 36,276
Feb 5, 11 PM $ 0.00018
-5.26%
$ 86,334 $ 36,292
Feb 5, 10 PM $ 0.00019
+0.00%
$ 91,130 $ 35,641