ARI Historical Data

ARI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000729
+0.08%
$ 349,557 $ 52,535
Apr 11, 7 PM $ 0.000728
-0.08%
$ 349,365 $ 50,905
Apr 11, 6 PM $ 0.000729
+8.03%
$ 349,652 $ 52,382
Apr 11, 5 PM $ 0.000657
+10.56%
$ 315,311 $ 47,097
Apr 11, 4 PM $ 0.000594
+0.02%
$ 284,950 $ 46,739
Apr 11, 3 PM $ 0.000594
-11.88%
$ 284,854 $ 46,196
Apr 11, 12 PM $ 0.000647
+0.97%
$ 310,562 $ 41,689
Apr 11, 11 AM $ 0.000641
-0.36%
$ 307,589 $ 40,096
Apr 11, 10 AM $ 0.000643
-0.22%
$ 308,452 $ 40,467
Apr 11, 9 AM $ 0.000645
-2.21%
$ 309,219 $ 40,775
Apr 11, 8 AM $ 0.000659
-0.24%
$ 316,174 $ 40,813
Apr 11, 7 AM $ 0.000661
+0.05%
$ 317,133 $ 41,385
Apr 11, 6 AM $ 0.000661
-0.12%
$ 317,277 $ 41,659
Apr 11, 5 AM $ 0.000662
-0.14%
$ 317,661 $ 43,478
Apr 11, 4 AM $ 0.000663
+0.03%
$ 318,093 $ 47,331
Apr 11, 3 AM $ 0.000663
-0.12%
$ 317,997 $ 51,385
Apr 11, 2 AM $ 0.000664
+0.47%
$ 318,380 $ 53,949
Apr 11, 1 AM $ 0.000661
+0.00%
$ 316,894 $ 56,464
Apr 11, 12 AM $ 0.000661
+0.00%
$ 316,894 $ 59,283
Apr 10, 6 PM $ 0.000585
-2.56%
$ 280,681 $ 75,307
Apr 10, 5 PM $ 0.0006
+0.02%
$ 287,876 $ 77,307
Apr 10, 4 PM $ 0.0006
-0.25%
$ 287,828 $ 79,684
Apr 10, 3 PM $ 0.000602
+0.35%
$ 288,547 $ 82,547
Apr 10, 2 PM $ 0.000599
-5.40%
$ 287,492 $ 83,755
Apr 10, 1 PM $ 0.000633
-0.14%
$ 303,847 $ 87,573
Apr 10, 12 PM $ 0.000633
-0.52%
$ 303,656 $ 87,883
Apr 10, 11 AM $ 0.00064
+0.38%
$ 307,061 $ 88,351
Apr 10, 10 AM $ 0.000637
+0.38%
$ 305,622 $ 88,162
Apr 10, 9 AM $ 0.000635
-0.72%
$ 304,375 $ 88,113
Apr 10, 8 AM $ 0.000639
-0.31%
$ 306,438 $ 87,391
Apr 10, 7 AM $ 0.000641
-0.71%
$ 307,397 $ 86,437
Apr 10, 6 AM $ 0.000646
-4.85%
$ 309,699 $ 85,963
Apr 10, 5 AM $ 0.000679
+9.42%
$ 325,479 $ 84,337
Apr 10, 4 AM $ 0.00062
-8.27%
$ 297,277 $ 81,666
Apr 10, 3 AM $ 0.000676
+0.66%
$ 324,136 $ 81,006
Apr 10, 2 AM $ 0.000673
+0.18%
$ 322,649 $ 81,392
Apr 10, 1 AM $ 0.000671
-0.96%
$ 322,074 $ 81,060
Apr 10, 12 AM $ 0.000678
+0.07%
$ 325,287 $ 80,740
Apr 9, 11 PM $ 0.000678
-0.78%
$ 325,047 $ 82,170
Apr 9, 10 PM $ 0.000683
+0.51%
$ 327,733 $ 83,624
Apr 9, 9 PM $ 0.00068
-0.15%
$ 326,102 $ 84,172
Apr 9, 8 PM $ 0.000679
-0.03%
$ 325,815 $ 83,978
Apr 9, 7 PM $ 0.000679
+14.39%
$ 325,911 $ 82,825
Apr 9, 6 PM $ 0.000567
-2.56%
$ 271,808 $ 75,991
Apr 9, 5 PM $ 0.000582
+2.16%
$ 278,955 $ 74,139
Apr 9, 4 PM $ 0.000567
-1.44%
$ 271,856 $ 71,516
Apr 9, 3 PM $ 0.000574
-2.23%
$ 275,405 $ 68,748
Apr 9, 2 PM $ 0.000587
-8.80%
$ 281,688 $ 67,631
Apr 9, 1 PM $ 0.000644
-0.26%
$ 308,980 $ 62,531
Apr 9, 12 PM $ 0.000646
-3.28%
$ 309,747 $ 62,540