ARI Historical Data

ARI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.000604
-0.26%
$289,842 $42,505
Apr 16, 9 AM $0.000606
-0.07%
$290,706 $44,125
Apr 16, 8 AM $0.000606
+0.53%
$290,897 $45,832
Apr 16, 7 AM $0.000603
-0.59%
$289,315 $46,124
Apr 16, 6 AM $0.000607
+0.48%
$291,185 $47,630
Apr 16, 5 AM $0.000604
+1.19%
$289,698 $47,226
Apr 16, 4 AM $0.000597
-1.53%
$286,293 $48,733
Apr 16, 3 AM $0.000614
+3.70%
$294,734 $50,400
Apr 16, 2 AM $0.000593
-3.41%
$284,326 $50,926
Apr 16, 1 AM $0.000614
+2.28%
$294,399 $50,987
Apr 16, 12 AM $0.0006
+0.05%
$287,828 $51,628
Apr 15, 11 PM $0.0006
-0.28%
$287,588 $52,783
Apr 15, 10 PM $0.000602
-0.03%
$288,547 $54,455
Apr 15, 9 PM $0.000602
-0.23%
$288,643 $56,178
Apr 15, 8 PM $0.000603
-0.08%
$289,363 $57,543
Apr 15, 7 PM $0.000603
-0.49%
$289,315 $58,246
Apr 15, 6 PM $0.000592
-6.04%
$284,135 $58,366
Apr 15, 5 PM $0.000593
-0.60%
$284,230 $58,539
Apr 15, 4 PM $0.000596
+0.35%
$286,053 $57,924
Apr 15, 3 PM $0.000594
-0.55%
$285,046 $59,236
Apr 15, 2 PM $0.000598
+0.57%
$286,677 $60,365
Apr 15, 1 PM $0.000594
-3.43%
$285,094 $60,956
Apr 15, 12 PM $0.000609
+0.66%
$292,240 $61,522
Apr 15, 11 AM $0.000605
+0.88%
$290,370 $62,466
Apr 15, 10 AM $0.0006
-1.59%
$287,828 $63,953
Apr 15, 9 AM $0.00061
+1.04%
$292,480 $65,298
Apr 15, 8 AM $0.000603
+2.51%
$289,411 $65,443
Apr 15, 7 AM $0.00059
-4.46%
$282,840 $65,741
Apr 15, 6 AM $0.000617
+0.98%
$296,029 $64,341
Apr 15, 5 AM $0.000611
+4.32%
$293,296 $63,794
Apr 15, 4 AM $0.000586
-1.03%
$281,161 $63,291
Apr 15, 3 AM $0.000592
+0.08%
$283,943 $62,799
Apr 15, 2 AM $0.000592
-0.25%
$283,751 $62,901
Apr 15, 1 AM $0.000593
-0.17%
$284,470 $62,858
Apr 15, 12 AM $0.000594
-0.24%
$285,046 $62,672
Apr 14, 11 PM $0.000595
-0.18%
$285,621 $63,501
Apr 14, 10 PM $0.000597
-0.58%
$286,245 $62,744
Apr 14, 9 PM $0.000604
+0.13%
$289,890 $63,154
Apr 14, 8 PM $0.000603
-1.57%
$289,458 $64,237
Apr 14, 7 PM $0.000615
+0.07%
$294,830 $65,965
Apr 14, 6 PM $0.000614
+0.18%
$294,734 $68,422
Apr 14, 5 PM $0.000613
-4.72%
$294,111 $69,686
Apr 14, 4 PM $0.000644
+2.60%
$309,075 $70,973
Apr 14, 3 PM $0.000633
-0.69%
$303,847 $70,678
Apr 14, 2 PM $0.00064
+0.61%
$306,821 $70,473
Apr 14, 1 PM $0.000636
-0.41%
$305,286 $70,372
Apr 14, 12 PM $0.000639
-1.59%
$306,629 $70,304
Apr 14, 11 AM $0.000644
+0.61%
$308,884 $68,669
Apr 14, 10 AM $0.000636
+10.04%
$305,286 $67,441
Apr 14, 9 AM $0.000578
+0.19%
$277,180 $66,471