ARI Historical Data

ARI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00019
+0.00%
$ 91,130 $ 35,641
Feb 5, 9 PM $ 0.00019
+0.00%
$ 91,130 $ 36,456
Feb 5, 8 PM $ 0.00019
+0.53%
$ 91,130 $ 38,018
Feb 5, 7 PM $ 0.000189
+0.53%
$ 90,651 $ 37,680
Feb 5, 6 PM $ 0.000188
+4.44%
$ 90,171 $ 38,036
Feb 5, 5 PM $ 0.00018
-0.55%
$ 86,334 $ 37,649
Feb 5, 4 PM $ 0.000179
-11.39%
$ 85,854 $ 37,042
Feb 5, 3 PM $ 0.000202
+0.00%
$ 96,886 $ 34,184
Feb 5, 2 PM $ 0.000294
+24.05%
$ 141,012 $ 31,265
Feb 5, 1 PM $ 0.000237
+0.00%
$ 113,673 $ 30,171
Feb 5, 12 PM $ 0.000237
+0.00%
$ 113,673 $ 28,397
Feb 5, 11 AM $ 0.000237
+0.00%
$ 113,673 $ 26,566
Feb 5, 10 AM $ 0.000237
+0.00%
$ 113,673 $ 25,255
Feb 5, 9 AM $ 0.000237
-1.66%
$ 113,673 $ 25,000
Feb 5, 8 AM $ 0.000241
+0.00%
$ 115,592 $ 25,987
Feb 5, 7 AM $ 0.000241
+0.00%
$ 115,592 $ 27,658
Feb 5, 6 AM $ 0.000241
+0.00%
$ 115,592 $ 28,914
Feb 5, 5 AM $ 0.000242
-0.82%
$ 116,071 $ 30,553
Feb 5, 4 AM $ 0.000244
+0.00%
$ 117,030 $ 30,626
Feb 5, 3 AM $ 0.000244
+1.24%
$ 117,030 $ 30,575
Feb 5, 2 AM $ 0.00024
-28.14%
$ 115,112 $ 31,093
Feb 5, 1 AM $ 0.000329
+13.45%
$ 157,799 $ 29,763
Feb 5, 12 AM $ 0.00029
+0.00%
$ 139,094 $ 29,020
Feb 4, 11 PM $ 0.00029
+0.00%
$ 139,094 $ 28,866
Feb 4, 10 PM $ 0.00029
+0.00%
$ 139,094 $ 29,091
Feb 4, 9 PM $ 0.00029
+0.00%
$ 139,094 $ 28,874
Feb 4, 8 PM $ 0.00029
+0.00%
$ 139,094 $ 28,984
Feb 4, 7 PM $ 0.00029
+0.00%
$ 139,094 $ 29,167
Feb 4, 6 PM $ 0.00029
+0.00%
$ 139,094 $ 29,375
Feb 4, 5 PM $ 0.00029
+0.00%
$ 139,094 $ 29,203
Feb 4, 4 PM $ 0.00029
+0.00%
$ 139,094 $ 29,233
Feb 4, 3 PM $ 0.00029
+0.69%
$ 139,094 $ 31,038
Feb 4, 2 PM $ 0.000288
+0.00%
$ 138,134 $ 32,750
Feb 4, 1 PM $ 0.000288
+0.00%
$ 138,134 $ 34,622
Feb 4, 12 PM $ 0.000288
+0.00%
$ 138,134 $ 34,950
Feb 4, 11 AM $ 0.000288
+0.35%
$ 138,134 $ 35,431
Feb 4, 10 AM $ 0.000287
+0.00%
$ 137,655 $ 35,415
Feb 4, 9 AM $ 0.000287
+0.00%
$ 137,655 $ 34,358
Feb 4, 8 AM $ 0.000287
+0.00%
$ 137,655 $ 33,258
Feb 4, 7 AM $ 0.000287
+0.00%
$ 137,655 $ 31,928
Feb 4, 6 AM $ 0.000287
+0.00%
$ 137,655 $ 31,697
Feb 4, 5 AM $ 0.000287
-0.35%
$ 137,655 $ 31,487
Feb 4, 4 AM $ 0.000288
+0.00%
$ 138,134 $ 30,449
Feb 4, 3 AM $ 0.000288
-0.69%
$ 138,134 $ 29,413
Feb 4, 2 AM $ 0.00029
+0.00%
$ 139,094 $ 28,753
Feb 4, 1 AM $ 0.00029
+0.35%
$ 139,094 $ 27,404
Feb 4, 12 AM $ 0.000289
-0.34%
$ 138,614 $ 26,089
Feb 3, 11 PM $ 0.00029
-0.68%
$ 139,094 $ 25,972
Feb 3, 10 PM $ 0.000292
+2.82%
$ 140,053 $ 24,988
Feb 3, 9 PM $ 0.000284
+0.00%
$ 136,216 $ 25,846