ARI Historical Data

ARI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.000577
-0.31%
$276,652 $67,453
Apr 14, 7 AM $0.000578
+0.35%
$277,468 $67,674
Apr 14, 6 AM $0.000576
-0.31%
$276,508 $67,123
Apr 14, 12 AM $0.000535
+1.40%
$256,604 $70,701
Apr 13, 11 PM $0.000527
+1.15%
$252,910 $70,711
Apr 13, 10 PM $0.000521
-7.65%
$250,033 $71,552
Apr 13, 9 PM $0.000567
-5.54%
$272,144 $71,525
Apr 13, 8 PM $0.0006
-1.62%
$287,924 $70,743
Apr 13, 7 PM $0.00061
-1.72%
$292,624 $70,247
Apr 13, 6 PM $0.000621
-3.20%
$297,756 $70,300
Apr 13, 5 PM $0.000641
+0.08%
$307,589 $69,634
Apr 13, 4 PM $0.000635
+1.50%
$304,567 $68,853
Apr 13, 3 PM $0.000625
+0.53%
$299,962 $68,335
Apr 13, 2 PM $0.000622
-2.31%
$298,284 $67,521
Apr 13, 1 PM $0.000636
+0.32%
$305,238 $66,791
Apr 13, 12 PM $0.000635
-0.44%
$304,423 $66,554
Apr 13, 11 AM $0.000637
+0.41%
$305,670 $66,922
Apr 13, 10 AM $0.000635
+0.33%
$304,567 $67,187
Apr 13, 9 AM $0.000633
-6.13%
$303,512 $66,816
Apr 13, 8 AM $0.000674
-0.30%
$323,321 $65,688
Apr 13, 7 AM $0.000676
-0.16%
$324,328 $64,384
Apr 13, 6 AM $0.000677
-2.97%
$324,855 $64,091
Apr 13, 5 AM $0.000692
+8.73%
$331,714 $61,400
Apr 13, 4 AM $0.000636
+0.38%
$305,190 $58,428
Apr 13, 3 AM $0.000634
-0.25%
$304,039 $58,070
Apr 13, 2 AM $0.000635
+0.20%
$304,807 $57,611
Apr 13, 1 AM $0.000636
+0.08%
$304,855 $57,097
Apr 13, 12 AM $0.000635
+0.03%
$304,711 $56,408
Apr 12, 11 PM $0.000635
-0.70%
$304,807 $56,325
Apr 12, 10 PM $0.00064
-0.14%
$307,013 $56,392
Apr 12, 9 PM $0.000641
+0.05%
$307,445 $54,062
Apr 12, 8 PM $0.000641
+0.55%
$307,445 $52,614
Apr 12, 7 PM $0.000635
-0.70%
$304,711 $52,424
Apr 12, 6 PM $0.00064
+0.72%
$307,013 $51,263
Apr 12, 5 PM $0.000635
+0.00%
$304,807 $57,154
Apr 12, 4 PM $0.000635
-0.05%
$304,759 $57,566
Apr 12, 3 PM $0.000636
+0.14%
$304,855 $57,840
Apr 12, 2 PM $0.000635
+0.00%
$304,423 $59,030
Apr 12, 1 PM $0.000634
-0.44%
$304,279 $59,917
Apr 12, 12 PM $0.000637
+0.87%
$305,670 $60,344
Apr 12, 11 AM $0.000632
+1.40%
$302,936 $65,508
Apr 12, 10 AM $0.000623
-0.83%
$298,763 $65,312
Apr 12, 9 AM $0.000628
-0.76%
$301,257 $65,617
Apr 12, 8 AM $0.000629
-3.72%
$301,641 $66,329
Apr 12, 7 AM $0.000628
-0.70%
$301,401 $66,703
Apr 12, 6 AM $0.000633
+0.30%
$303,416 $67,483
Apr 12, 5 AM $0.000631
-0.77%
$302,505 $67,165
Apr 12, 4 AM $0.000635
+0.03%
$304,759 $65,423
Apr 12, 3 AM $0.000635
+1.05%
$304,711 $63,835
Apr 12, 2 AM $0.000628
-1.72%
$301,449 $61,682