ARI Historical Data

ARI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000292
+2.82%
$ 140,053 $ 24,988
Feb 3, 9 PM $ 0.000284
+0.00%
$ 136,216 $ 25,846
Feb 3, 8 PM $ 0.000284
+0.00%
$ 136,216 $ 26,415
Feb 3, 7 PM $ 0.000284
+0.00%
$ 136,216 $ 25,017
Feb 3, 6 PM $ 0.000284
+0.00%
$ 136,216 $ 23,305
Feb 3, 5 PM $ 0.000284
+0.00%
$ 136,216 $ 22,816
Feb 3, 4 PM $ 0.000284
+0.00%
$ 136,216 $ 24,177
Feb 3, 3 PM $ 0.000284
+0.00%
$ 136,216 $ 25,034
Feb 3, 2 PM $ 0.000284
+0.00%
$ 136,216 $ 26,167
Feb 3, 1 PM $ 0.000284
+4.41%
$ 136,216 $ 26,980
Feb 3, 12 PM $ 0.000272
+0.00%
$ 130,460 $ 28,163
Feb 3, 11 AM $ 0.000272
+0.00%
$ 130,460 $ 30,282
Feb 3, 10 AM $ 0.000272
+0.00%
$ 130,460 $ 32,232
Feb 3, 9 AM $ 0.000272
+1.87%
$ 130,460 $ 34,316
Feb 3, 8 AM $ 0.000267
-0.74%
$ 128,062 $ 36,317
Feb 3, 7 AM $ 0.000269
+0.37%
$ 129,021 $ 38,626
Feb 3, 6 AM $ 0.000255
-8.27%
$ 122,306 $ 36,566
Feb 3, 5 AM $ 0.000278
-2.11%
$ 133,338 $ 35,839
Feb 3, 4 AM $ 0.000291
-0.34%
$ 139,573 $ 35,179
Feb 3, 3 AM $ 0.000292
-9.03%
$ 140,053 $ 37,156
Feb 3, 2 AM $ 0.000321
+0.00%
$ 153,962 $ 38,715
Feb 2, 8 PM $ 0.000201
+0.00%
$ 96,406 $ 48,234
Feb 2, 7 PM $ 0.000201
+0.00%
$ 96,406 $ 50,705
Feb 2, 6 PM $ 0.000201
+0.00%
$ 96,406 $ 53,695
Feb 2, 5 PM $ 0.000201
+0.00%
$ 96,406 $ 55,832
Feb 2, 4 PM $ 0.000201
+0.00%
$ 96,406 $ 55,274
Feb 2, 3 PM $ 0.000201
+0.00%
$ 96,406 $ 55,267
Feb 2, 2 PM $ 0.000201
+0.00%
$ 96,406 $ 55,993
Feb 2, 1 PM $ 0.000201
+0.00%
$ 96,406 $ 56,515
Feb 2, 12 PM $ 0.000201
+0.00%
$ 96,406 $ 58,229
Feb 2, 11 AM $ 0.000201
+0.00%
$ 96,406 $ 59,143
Feb 2, 10 AM $ 0.000201
+0.00%
$ 96,406 $ 59,416
Feb 2, 9 AM $ 0.000201
+0.50%
$ 96,406 $ 59,774
Feb 2, 8 AM $ 0.0002
+0.50%
$ 95,927 $ 58,486
Feb 2, 7 AM $ 0.000199
+0.00%
$ 95,447 $ 59,330
Feb 2, 6 AM $ 0.000199
+1.02%
$ 95,447 $ 63,191
Feb 2, 5 AM $ 0.000197
+0.00%
$ 94,488 $ 66,879
Feb 2, 4 AM $ 0.000197
+0.00%
$ 94,488 $ 67,502
Feb 2, 3 AM $ 0.000197
-2.96%
$ 94,488 $ 64,940
Feb 2, 2 AM $ 0.000203
+0.00%
$ 97,365 $ 62,441
Feb 2, 1 AM $ 0.000203
+0.00%
$ 97,365 $ 60,880
Feb 2, 12 AM $ 0.000203
-1.46%
$ 97,365 $ 62,059
Feb 1, 11 PM $ 0.000206
+1.98%
$ 98,804 $ 63,611
Feb 1, 10 PM $ 0.000202
+0.00%
$ 96,886 $ 65,156
Feb 1, 9 PM $ 0.000202
+0.00%
$ 96,886 $ 63,452
Feb 1, 8 PM $ 0.000202
+0.50%
$ 96,886 $ 63,345
Feb 1, 7 PM $ 0.000201
+0.00%
$ 96,406 $ 64,358
Feb 1, 6 PM $ 0.000201
+1.01%
$ 96,406 $ 62,836
Feb 1, 5 PM $ 0.000199
+0.00%
$ 95,447 $ 61,850
Feb 1, 4 PM $ 0.000199
+0.00%
$ 95,447 $ 60,702