ARI Historical Data

ARI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.00064
+0.27%
$306,773 $60,046
Apr 11, 11 PM $0.000716
-1.66%
$343,417 $53,200
Apr 11, 10 PM $0.000728
-0.16%
$349,269 $53,194
Apr 11, 9 PM $0.000729
+0.08%
$349,892 $53,045
Apr 11, 8 PM $0.000729
+0.08%
$349,557 $52,535
Apr 11, 7 PM $0.000728
-0.08%
$349,365 $50,905
Apr 11, 6 PM $0.000729
+8.03%
$349,652 $52,382
Apr 11, 5 PM $0.000657
+10.56%
$315,311 $47,097
Apr 11, 4 PM $0.000594
+0.02%
$284,950 $46,739
Apr 11, 3 PM $0.000594
-11.88%
$284,854 $46,196
Apr 11, 12 PM $0.000647
+0.97%
$310,562 $41,689
Apr 11, 11 AM $0.000641
-0.36%
$307,589 $40,096
Apr 11, 10 AM $0.000643
-0.22%
$308,452 $40,467
Apr 11, 9 AM $0.000645
-2.21%
$309,219 $40,775
Apr 11, 8 AM $0.000659
-0.24%
$316,174 $40,813
Apr 11, 7 AM $0.000661
+0.05%
$317,133 $41,385
Apr 11, 6 AM $0.000661
-0.12%
$317,277 $41,659
Apr 11, 5 AM $0.000662
-0.14%
$317,661 $43,478
Apr 11, 4 AM $0.000663
+0.03%
$318,093 $47,331
Apr 11, 3 AM $0.000663
-0.12%
$317,997 $51,385
Apr 11, 2 AM $0.000664
+0.47%
$318,380 $53,949
Apr 11, 1 AM $0.000661
+0.00%
$316,894 $56,464
Apr 11, 12 AM $0.000661
+0.00%
$316,894 $59,283
Apr 10, 6 PM $0.000585
-2.56%
$280,681 $75,307
Apr 10, 5 PM $0.0006
+0.02%
$287,876 $77,307
Apr 10, 4 PM $0.0006
-0.25%
$287,828 $79,684
Apr 10, 3 PM $0.000602
+0.35%
$288,547 $82,547
Apr 10, 2 PM $0.000599
-5.40%
$287,492 $83,755
Apr 10, 1 PM $0.000633
-0.14%
$303,847 $87,573
Apr 10, 12 PM $0.000633
-0.52%
$303,656 $87,883
Apr 10, 11 AM $0.00064
+0.38%
$307,061 $88,351
Apr 10, 10 AM $0.000637
+0.38%
$305,622 $88,162
Apr 10, 9 AM $0.000635
-0.72%
$304,375 $88,113
Apr 10, 8 AM $0.000639
-0.31%
$306,438 $87,391
Apr 10, 7 AM $0.000641
-0.71%
$307,397 $86,437
Apr 10, 6 AM $0.000646
-4.85%
$309,699 $85,963
Apr 10, 5 AM $0.000679
+9.42%
$325,479 $84,337
Apr 10, 4 AM $0.00062
-8.27%
$297,277 $81,666
Apr 10, 3 AM $0.000676
+0.66%
$324,136 $81,006
Apr 10, 2 AM $0.000673
+0.18%
$322,649 $81,392
Apr 10, 1 AM $0.000671
-0.96%
$322,074 $81,060
Apr 10, 12 AM $0.000678
+0.07%
$325,287 $80,740
Apr 9, 11 PM $0.000678
-0.78%
$325,047 $82,170
Apr 9, 10 PM $0.000683
+0.51%
$327,733 $83,624
Apr 9, 9 PM $0.00068
-0.15%
$326,102 $84,172
Apr 9, 8 PM $0.000679
-0.03%
$325,815 $83,978
Apr 9, 7 PM $0.000679
+14.39%
$325,911 $82,825
Apr 9, 6 PM $0.000567
-2.56%
$271,808 $75,991
Apr 9, 5 PM $0.000582
+2.16%
$278,955 $74,139
Apr 9, 4 PM $0.000567
-1.44%
$271,856 $71,516