ARI Historical Data

ARI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00063
-3.63%
$ 302,121 $ 69,487
Apr 5, 11 AM $ 0.000654
-0.02%
$ 313,536 $ 69,359
Apr 5, 10 AM $ 0.000654
+0.03%
$ 313,536 $ 69,714
Apr 5, 9 AM $ 0.000653
-0.80%
$ 313,440 $ 69,946
Apr 5, 8 AM $ 0.000659
+0.11%
$ 315,982 $ 70,508
Apr 5, 7 AM $ 0.000658
-0.08%
$ 315,598 $ 72,127
Apr 5, 6 AM $ 0.000659
-2.07%
$ 315,934 $ 72,793
Apr 5, 5 AM $ 0.000673
-0.36%
$ 322,601 $ 73,105
Apr 5, 4 AM $ 0.000675
-0.30%
$ 323,656 $ 73,491
Apr 5, 3 AM $ 0.000677
+0.09%
$ 324,759 $ 73,632
Apr 5, 2 AM $ 0.000676
-0.86%
$ 324,424 $ 73,525
Apr 5, 1 AM $ 0.000682
+3.44%
$ 327,254 $ 73,305
Apr 5, 12 AM $ 0.00066
+0.18%
$ 316,366 $ 70,668
Apr 4, 11 PM $ 0.000658
-0.06%
$ 315,790 $ 69,342
Apr 4, 10 PM $ 0.000659
+0.73%
$ 315,982 $ 70,022
Apr 4, 9 PM $ 0.000654
-0.26%
$ 313,536 $ 69,363
Apr 4, 8 PM $ 0.000655
+0.20%
$ 314,208 $ 67,366
Apr 4, 7 PM $ 0.000653
-0.91%
$ 313,440 $ 64,406
Apr 4, 6 PM $ 0.000659
-1.32%
$ 316,318 $ 61,564
Apr 4, 5 PM $ 0.000668
-0.33%
$ 320,635 $ 62,105
Apr 4, 4 PM $ 0.000671
-0.13%
$ 321,642 $ 59,517
Apr 4, 3 PM $ 0.000671
+0.01%
$ 322,026 $ 57,720
Apr 4, 2 PM $ 0.000671
-0.61%
$ 322,074 $ 57,186
Apr 4, 1 PM $ 0.000676
+0.10%
$ 324,232 $ 59,430
Apr 4, 12 PM $ 0.000675
+0.04%
$ 323,992 $ 64,529
Apr 4, 11 AM $ 0.000675
-0.15%
$ 323,848 $ 62,865
Apr 4, 10 AM $ 0.000676
-0.44%
$ 324,328 $ 61,219
Apr 4, 9 AM $ 0.000679
-0.57%
$ 325,767 $ 60,425
Apr 4, 8 AM $ 0.000684
-2.37%
$ 327,877 $ 59,038
Apr 4, 7 AM $ 0.0007
+0.89%
$ 335,839 $ 57,175
Apr 4, 6 AM $ 0.000694
-0.12%
$ 333,009 $ 56,031
Apr 4, 5 AM $ 0.000695
-0.37%
$ 333,393 $ 55,720
Apr 4, 4 AM $ 0.000698
-0.10%
$ 334,640 $ 55,504
Apr 4, 3 AM $ 0.000698
-0.06%
$ 334,976 $ 55,212
Apr 4, 2 AM $ 0.000698
+0.40%
$ 335,024 $ 55,050
Apr 4, 1 AM $ 0.000696
+0.00%
$ 333,633 $ 54,774
Apr 4, 12 AM $ 0.000696
-0.66%
$ 333,633 $ 55,335
Apr 3, 11 PM $ 0.000704
+1.60%
$ 337,758 $ 57,108
Apr 3, 10 PM $ 0.000693
-0.39%
$ 332,386 $ 57,147
Apr 3, 9 PM $ 0.000696
-1.60%
$ 333,873 $ 58,093
Apr 3, 8 PM $ 0.000707
-0.01%
$ 339,292 $ 59,894
Apr 3, 7 PM $ 0.000707
-0.97%
$ 339,340 $ 62,309
Apr 3, 6 PM $ 0.000714
-3.76%
$ 342,698 $ 63,377
Apr 3, 1 PM $ 0.000714
+9.59%
$ 342,410 $ 64,740
Apr 3, 12 PM $ 0.000651
+0.18%
$ 312,433 $ 63,226
Apr 3, 11 AM $ 0.00065
-0.72%
$ 311,809 $ 64,719
Apr 3, 10 AM $ 0.000654
-3.98%
$ 313,920 $ 66,318
Apr 3, 9 AM $ 0.000682
-3.67%
$ 326,918 $ 67,000
Apr 3, 8 AM $ 0.000707
-2.12%
$ 339,292 $ 67,647
Apr 3, 7 AM $ 0.000723
-0.85%
$ 346,583 $ 67,575