ARI Historical Data

ARI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000199
+0.00%
$ 95,447 $ 61,850
Feb 1, 4 PM $ 0.000199
+0.00%
$ 95,447 $ 60,702
Feb 1, 3 PM $ 0.000199
+5.29%
$ 95,447 $ 62,141
Feb 1, 2 PM $ 0.000189
+0.00%
$ 90,651 $ 64,506
Feb 1, 1 PM $ 0.000189
+0.00%
$ 90,651 $ 61,207
Feb 1, 12 PM $ 0.000189
+0.00%
$ 90,651 $ 61,372
Feb 1, 11 AM $ 0.000189
+0.00%
$ 90,651 $ 62,418
Feb 1, 10 AM $ 0.000189
+0.00%
$ 90,651 $ 64,360
Feb 1, 9 AM $ 0.000189
+0.53%
$ 90,651 $ 66,130
Feb 1, 8 AM $ 0.000188
-1.57%
$ 90,171 $ 69,096
Feb 1, 7 AM $ 0.000191
+2.14%
$ 91,610 $ 70,483
Feb 1, 6 AM $ 0.000187
+0.00%
$ 89,691 $ 71,654
Feb 1, 5 AM $ 0.000187
+0.00%
$ 89,691 $ 70,102
Feb 1, 4 AM $ 0.000187
+0.00%
$ 89,691 $ 71,615
Feb 1, 3 AM $ 0.000187
+0.00%
$ 89,691 $ 71,610
Feb 1, 2 AM $ 0.000187
-1.06%
$ 89,691 $ 71,412
Feb 1, 1 AM $ 0.000189
+0.00%
$ 90,651 $ 70,474
Feb 1, 12 AM $ 0.000189
+0.00%
$ 90,651 $ 69,943
Jan 31, 11 PM $ 0.000189
+0.00%
$ 90,651 $ 66,832
Jan 31, 10 PM $ 0.000189
+0.00%
$ 90,651 $ 64,275
Jan 31, 9 PM $ 0.000189
-2.07%
$ 90,651 $ 66,587
Jan 31, 8 PM $ 0.000193
+0.00%
$ 92,569 $ 69,575
Jan 31, 7 PM $ 0.000193
+0.52%
$ 92,569 $ 68,092
Jan 31, 6 PM $ 0.000192
-0.52%
$ 92,090 $ 71,774
Jan 31, 5 PM $ 0.000193
+1.58%
$ 92,569 $ 69,757
Jan 31, 3 PM $ 0.000252
-3.45%
$ 120,868 $ 65,902
Jan 31, 2 PM $ 0.000261
-3.33%
$ 125,184 $ 66,289
Jan 31, 1 PM $ 0.00027
+0.75%
$ 129,501 $ 67,847
Jan 31, 12 PM $ 0.000268
+0.00%
$ 128,542 $ 65,874
Jan 31, 11 AM $ 0.000268
+1.13%
$ 128,542 $ 62,497
Jan 31, 10 AM $ 0.000265
+0.00%
$ 127,103 $ 58,518
Jan 31, 9 AM $ 0.000265
+0.00%
$ 127,103 $ 53,972
Jan 31, 8 AM $ 0.000265
+0.00%
$ 127,103 $ 49,846
Jan 31, 7 AM $ 0.000265
+0.00%
$ 127,103 $ 45,268
Jan 31, 6 AM $ 0.000265
+0.00%
$ 127,103 $ 40,462
Jan 31, 5 AM $ 0.000265
+0.76%
$ 127,103 $ 39,303
Jan 31, 4 AM $ 0.000263
+0.00%
$ 126,143 $ 37,479
Jan 31, 3 AM $ 0.000263
+0.00%
$ 126,143 $ 38,177
Jan 31, 2 AM $ 0.000263
+0.00%
$ 126,143 $ 39,732
Jan 31, 1 AM $ 0.000263
+0.00%
$ 126,143 $ 41,739
Jan 30, 10 PM $ 0.000268
+0.00%
$ 128,542 $ 42,526
Jan 30, 9 PM $ 0.000268
+0.00%
$ 128,542 $ 41,518
Jan 30, 8 PM $ 0.000268
+0.00%
$ 128,542 $ 38,099
Jan 30, 7 PM $ 0.000268
-9.15%
$ 128,542 $ 37,380
Jan 30, 6 PM $ 0.000295
+0.34%
$ 141,492 $ 34,642
Jan 30, 5 PM $ 0.000294
-3.92%
$ 141,012 $ 36,277
Jan 30, 4 PM $ 0.000306
-0.33%
$ 146,768 $ 36,845
Jan 30, 3 PM $ 0.000307
+0.00%
$ 147,247 $ 34,328
Jan 30, 2 PM $ 0.000307
+5.86%
$ 147,247 $ 34,256
Jan 30, 1 PM $ 0.000289
+7.84%
$ 138,614 $ 34,558