ARI Historical Data

ARI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.000574
-2.23%
$275,405 $68,748
Apr 9, 2 PM $0.000587
-8.80%
$281,688 $67,631
Apr 9, 1 PM $0.000644
-0.26%
$308,980 $62,531
Apr 9, 12 PM $0.000646
-3.28%
$309,747 $62,540
Apr 9, 11 AM $0.000667
-1.07%
$319,867 $62,116
Apr 9, 10 AM $0.000674
-2.01%
$323,273 $62,053
Apr 9, 9 AM $0.000688
-0.16%
$329,892 $62,155
Apr 9, 8 AM $0.000689
+0.12%
$330,419 $62,807
Apr 9, 7 AM $0.000688
-0.17%
$330,083 $63,468
Apr 9, 6 AM $0.000689
+0.01%
$330,659 $63,170
Apr 9, 5 AM $0.000689
-2.48%
$330,611 $62,799
Apr 9, 4 AM $0.000707
+3.96%
$339,005 $62,278
Apr 9, 3 AM $0.00068
-1.16%
$326,294 $60,548
Apr 9, 2 AM $0.000688
+0.23%
$330,131 $59,603
Apr 9, 1 AM $0.000687
+0.42%
$329,364 $58,795
Apr 9, 12 AM $0.000684
+0.21%
$327,925 $58,203
Apr 8, 11 PM $0.000682
-0.39%
$326,918 $57,098
Apr 8, 10 PM $0.000684
+0.65%
$328,213 $54,534
Apr 8, 9 PM $0.00068
-0.09%
$326,102 $51,918
Apr 8, 8 PM $0.00068
+0.29%
$326,342 $49,661
Apr 8, 7 PM $0.000678
-0.25%
$325,335 $47,766
Apr 8, 6 PM $0.00068
-0.06%
$326,198 $45,841
Apr 8, 5 PM $0.00068
+0.03%
$326,390 $44,024
Apr 8, 4 PM $0.00068
-0.10%
$326,007 $42,127
Apr 8, 3 PM $0.00068
+0.06%
$326,342 $41,301
Apr 8, 2 PM $0.000679
+0.00%
$325,911 $43,795
Apr 8, 1 PM $0.000679
+0.00%
$325,863 $43,502
Apr 8, 12 PM $0.00068
-0.07%
$326,007 $43,719
Apr 8, 11 AM $0.00068
+0.40%
$326,390 $44,247
Apr 8, 10 AM $0.000677
+0.10%
$324,951 $43,882
Apr 8, 9 AM $0.000677
+0.10%
$324,616 $44,072
Apr 8, 8 AM $0.000676
+0.09%
$324,280 $43,830
Apr 8, 7 AM $0.000675
-0.75%
$323,944 $43,890
Apr 8, 6 AM $0.00068
-1.23%
$326,294 $44,823
Apr 8, 5 AM $0.000689
-2.63%
$330,371 $46,399
Apr 8, 4 AM $0.000707
-0.06%
$339,244 $48,343
Apr 8, 3 AM $0.000708
+0.27%
$339,436 $48,975
Apr 8, 2 AM $0.000706
-0.03%
$338,525 $49,331
Apr 8, 1 AM $0.000707
+0.03%
$338,909 $50,118
Apr 8, 12 AM $0.000706
+0.03%
$338,813 $51,221
Apr 7, 11 PM $0.000706
-0.03%
$338,717 $51,602
Apr 7, 10 PM $0.000706
-0.06%
$338,813 $53,750
Apr 7, 9 PM $0.000707
-0.97%
$339,005 $55,888
Apr 7, 8 PM $0.000714
+0.14%
$342,314 $58,587
Apr 7, 7 PM $0.000713
+0.25%
$341,882 $60,698
Apr 7, 6 PM $0.000711
-0.06%
$341,067 $62,649
Apr 7, 5 PM $0.000711
+0.15%
$341,259 $64,240
Apr 7, 4 PM $0.00071
-0.57%
$340,779 $65,976
Apr 7, 3 PM $0.000714
+17.05%
$342,458 $66,802
Apr 7, 2 PM $0.00061
+0.49%
$292,576 $64,066