ARI Historical Data

ARI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000593
-0.60%
$ 284,230 $ 58,539
Apr 15, 4 PM $ 0.000596
+0.35%
$ 286,053 $ 57,924
Apr 15, 3 PM $ 0.000594
-0.55%
$ 285,046 $ 59,236
Apr 15, 2 PM $ 0.000598
+0.57%
$ 286,677 $ 60,365
Apr 15, 1 PM $ 0.000594
-3.43%
$ 285,094 $ 60,956
Apr 15, 12 PM $ 0.000609
+0.66%
$ 292,240 $ 61,522
Apr 15, 11 AM $ 0.000605
+0.88%
$ 290,370 $ 62,466
Apr 15, 10 AM $ 0.0006
-1.59%
$ 287,828 $ 63,953
Apr 15, 9 AM $ 0.00061
+1.04%
$ 292,480 $ 65,298
Apr 15, 8 AM $ 0.000603
+2.51%
$ 289,411 $ 65,443
Apr 15, 7 AM $ 0.00059
-4.46%
$ 282,840 $ 65,741
Apr 15, 6 AM $ 0.000617
+0.98%
$ 296,029 $ 64,341
Apr 15, 5 AM $ 0.000611
+4.32%
$ 293,296 $ 63,794
Apr 15, 4 AM $ 0.000586
-1.03%
$ 281,161 $ 63,291
Apr 15, 3 AM $ 0.000592
+0.08%
$ 283,943 $ 62,799
Apr 15, 2 AM $ 0.000592
-0.25%
$ 283,751 $ 62,901
Apr 15, 1 AM $ 0.000593
-0.17%
$ 284,470 $ 62,858
Apr 15, 12 AM $ 0.000594
-0.24%
$ 285,046 $ 62,672
Apr 14, 11 PM $ 0.000595
-0.18%
$ 285,621 $ 63,501
Apr 14, 10 PM $ 0.000597
-0.58%
$ 286,245 $ 62,744
Apr 14, 9 PM $ 0.000604
+0.13%
$ 289,890 $ 63,154
Apr 14, 8 PM $ 0.000603
-1.57%
$ 289,458 $ 64,237
Apr 14, 7 PM $ 0.000615
+0.07%
$ 294,830 $ 65,965
Apr 14, 6 PM $ 0.000614
+0.18%
$ 294,734 $ 68,422
Apr 14, 5 PM $ 0.000613
-4.72%
$ 294,111 $ 69,686
Apr 14, 4 PM $ 0.000644
+2.60%
$ 309,075 $ 70,973
Apr 14, 3 PM $ 0.000633
-0.69%
$ 303,847 $ 70,678
Apr 14, 2 PM $ 0.00064
+0.61%
$ 306,821 $ 70,473
Apr 14, 1 PM $ 0.000636
-0.41%
$ 305,286 $ 70,372
Apr 14, 12 PM $ 0.000639
-1.59%
$ 306,629 $ 70,304
Apr 14, 11 AM $ 0.000644
+0.61%
$ 308,884 $ 68,669
Apr 14, 10 AM $ 0.000636
+10.04%
$ 305,286 $ 67,441
Apr 14, 9 AM $ 0.000578
+0.19%
$ 277,180 $ 66,471
Apr 14, 8 AM $ 0.000577
-0.31%
$ 276,652 $ 67,453
Apr 14, 7 AM $ 0.000578
+0.35%
$ 277,468 $ 67,674
Apr 14, 6 AM $ 0.000576
-0.31%
$ 276,508 $ 67,123
Apr 14, 12 AM $ 0.000535
+1.40%
$ 256,604 $ 70,701
Apr 13, 11 PM $ 0.000527
+1.15%
$ 252,910 $ 70,711
Apr 13, 10 PM $ 0.000521
-7.65%
$ 250,033 $ 71,552
Apr 13, 9 PM $ 0.000567
-5.54%
$ 272,144 $ 71,525
Apr 13, 8 PM $ 0.0006
-1.62%
$ 287,924 $ 70,743
Apr 13, 7 PM $ 0.00061
-1.72%
$ 292,624 $ 70,247
Apr 13, 6 PM $ 0.000621
-3.20%
$ 297,756 $ 70,300
Apr 13, 5 PM $ 0.000641
+0.08%
$ 307,589 $ 69,634
Apr 13, 4 PM $ 0.000635
+1.50%
$ 304,567 $ 68,853
Apr 13, 3 PM $ 0.000625
+0.53%
$ 299,962 $ 68,335
Apr 13, 2 PM $ 0.000622
-2.31%
$ 298,284 $ 67,521
Apr 13, 1 PM $ 0.000636
+0.32%
$ 305,238 $ 66,791
Apr 13, 12 PM $ 0.000635
-0.44%
$ 304,423 $ 66,554
Apr 13, 11 AM $ 0.000637
+0.41%
$ 305,670 $ 66,922