ARI Historical Data

ARI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.000327
+0.12%
$156,648 $23,571
Jun 22, 1 AM $0.000326
+0.03%
$156,504 $23,686
Jun 22, 12 AM $0.000326
-0.15%
$156,456 $23,897
Jun 21, 11 PM $0.000327
-0.02%
$156,648 $23,942
Jun 21, 10 PM $0.000326
-1.73%
$156,488 $24,111
Jun 21, 9 PM $0.000332
+0.42%
$159,238 $24,083
Jun 21, 8 PM $0.000331
+0.57%
$158,612 $24,079
Jun 21, 7 PM $0.000329
-1.24%
$157,813 $23,658
Jun 21, 6 PM $0.000334
+12.19%
$159,982 $22,749
Jun 21, 5 PM $0.000297
+0.03%
$142,595 $20,854
Jun 21, 4 PM $0.000297
+0.13%
$142,547 $21,287
Jun 21, 3 PM $0.000297
-0.10%
$142,355 $21,386
Jun 21, 2 PM $0.000297
-0.03%
$142,499 $21,426
Jun 21, 1 PM $0.000297
-0.03%
$142,403 $21,450
Jun 21, 12 PM $0.000297
-0.03%
$142,499 $21,531
Jun 21, 11 AM $0.000297
+0.03%
$142,499 $21,605
Jun 21, 10 AM $0.000297
+0.00%
$142,547 $22,102
Jun 21, 9 AM $0.000297
+0.10%
$142,547 $21,929
Jun 21, 8 AM $0.000297
+0.07%
$142,403 $22,033
Jun 21, 7 AM $0.000297
-0.10%
$142,307 $22,069
Jun 21, 6 AM $0.000297
+0.07%
$142,499 $22,162
Jun 21, 5 AM $0.000297
-0.07%
$142,355 $22,189
Jun 21, 4 AM $0.000297
-0.07%
$142,451 $22,288
Jun 21, 3 AM $0.000297
+0.13%
$142,499 $22,277
Jun 21, 2 AM $0.000297
-0.13%
$142,355 $22,319
Jun 21, 1 AM $0.000297
+0.03%
$142,355 $22,397
Jun 21, 12 AM $0.000297
-0.17%
$142,307 $22,403
Jun 20, 11 PM $0.000297
+0.03%
$142,403 $22,395
Jun 20, 10 PM $0.000297
+0.03%
$142,403 $22,361
Jun 20, 9 PM $0.000297
+0.10%
$142,451 $22,440
Jun 20, 8 PM $0.000297
-0.17%
$142,307 $22,443
Jun 20, 7 PM $0.000297
-0.03%
$142,547 $22,557
Jun 20, 6 PM $0.000297
+0.00%
$142,643 $22,591
Jun 20, 5 PM $0.000297
+0.00%
$142,691 $22,689
Jun 20, 4 PM $0.000297
-0.10%
$142,595 $22,869
Jun 20, 3 PM $0.000298
+0.17%
$142,739 $22,893
Jun 20, 2 PM $0.000297
+0.17%
$142,547 $22,889
Jun 20, 1 PM $0.000297
-0.07%
$142,259 $22,863
Jun 20, 12 PM $0.000297
+0.07%
$142,359 $22,886
Jun 20, 11 AM $0.000297
-1.52%
$142,359 $22,922
Jun 20, 10 AM $0.000302
-1.34%
$144,609 $22,434
Jun 20, 9 AM $0.000306
+0.86%
$146,576 $22,517
Jun 20, 8 AM $0.000303
+0.00%
$145,329 $22,462
Jun 20, 7 AM $0.000303
+0.03%
$145,377 $22,458
Jun 20, 6 AM $0.000303
+0.00%
$145,329 $22,526
Jun 20, 5 AM $0.000303
-0.07%
$145,329 $22,515
Jun 20, 4 AM $0.000303
-0.03%
$145,377 $22,419
Jun 20, 3 AM $0.000303
+0.03%
$145,425 $22,452
Jun 20, 2 AM $0.000303
-0.03%
$145,329 $22,464
Jun 20, 1 AM $0.000303
+0.03%
$145,425 $22,445