ARI Historical Data

ARI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000302
-0.07%
$ 144,801 $ 21,894
Jun 15, 8 PM $ 0.000302
+0.03%
$ 144,753 $ 21,915
Jun 15, 7 PM $ 0.000302
-0.13%
$ 144,705 $ 21,837
Jun 15, 6 PM $ 0.000302
+0.10%
$ 144,897 $ 21,882
Jun 15, 5 PM $ 0.000302
+0.00%
$ 144,655 $ 22,010
Jun 15, 4 PM $ 0.000302
+0.06%
$ 144,749 $ 22,052
Jun 15, 3 PM $ 0.000302
-0.13%
$ 144,657 $ 21,861
Jun 15, 2 PM $ 0.000302
-0.85%
$ 144,896 $ 21,899
Jun 15, 1 PM $ 0.000305
+0.07%
$ 146,096 $ 21,692
Jun 15, 12 PM $ 0.000304
+0.10%
$ 145,952 $ 21,781
Jun 15, 11 AM $ 0.000304
-0.03%
$ 145,856 $ 22,694
Jun 15, 10 AM $ 0.000304
-0.10%
$ 145,904 $ 22,724
Jun 15, 9 AM $ 0.000304
-0.10%
$ 146,000 $ 22,665
Jun 15, 8 AM $ 0.000304
-0.04%
$ 146,000 $ 22,786
Jun 15, 7 AM $ 0.000305
+0.13%
$ 146,056 $ 25,281
Jun 15, 6 AM $ 0.000304
-1.00%
$ 145,872 $ 25,066
Jun 15, 5 AM $ 0.000307
+0.13%
$ 147,295 $ 23,651
Jun 15, 4 AM $ 0.000307
-0.07%
$ 147,103 $ 23,504
Jun 15, 3 AM $ 0.000307
-0.03%
$ 147,151 $ 23,248
Jun 15, 2 AM $ 0.000306
-0.16%
$ 147,008 $ 23,017
Jun 15, 1 AM $ 0.000307
+0.03%
$ 147,247 $ 22,815
Jun 15, 12 AM $ 0.000307
+0.36%
$ 147,103 $ 22,779
Jun 14, 11 PM $ 0.000306
+0.03%
$ 146,576 $ 22,662
Jun 14, 10 PM $ 0.000305
-0.23%
$ 146,528 $ 22,457
Jun 14, 9 PM $ 0.000306
+0.20%
$ 146,864 $ 22,176
Jun 14, 8 PM $ 0.000305
-0.03%
$ 146,528 $ 22,093
Jun 14, 7 PM $ 0.000306
+0.07%
$ 146,624 $ 21,912
Jun 14, 6 PM $ 0.000306
-0.20%
$ 146,576 $ 21,712
Jun 14, 5 PM $ 0.000306
-0.07%
$ 146,768 $ 21,429
Jun 14, 4 PM $ 0.000306
+0.20%
$ 146,864 $ 21,214
Jun 14, 3 PM $ 0.000305
-0.16%
$ 146,528 $ 21,857
Jun 14, 2 PM $ 0.000306
+0.03%
$ 146,672 $ 21,617
Jun 14, 1 PM $ 0.000306
-0.03%
$ 146,624 $ 21,515
Jun 14, 12 PM $ 0.000306
-0.03%
$ 146,720 $ 21,344
Jun 14, 11 AM $ 0.000306
-0.03%
$ 146,756 $ 21,042
Jun 14, 10 AM $ 0.000306
-0.04%
$ 146,802 $ 20,738
Jun 14, 9 AM $ 0.000306
-1.27%
$ 146,854 $ 20,103
Jun 14, 8 AM $ 0.00031
+15.03%
$ 148,747 $ 19,037
Jun 14, 7 AM $ 0.000267
+1.06%
$ 128,254 $ 14,744
Jun 14, 6 AM $ 0.000265
+0.00%
$ 127,007 $ 14,022
Jun 14, 5 AM $ 0.000265
+0.00%
$ 127,007 $ 13,450
Jun 14, 4 AM $ 0.000265
-0.08%
$ 126,911 $ 12,705
Jun 14, 3 AM $ 0.000265
+0.00%
$ 126,959 $ 11,992
Jun 14, 2 AM $ 0.000265
+0.08%
$ 127,007 $ 11,330
Jun 14, 1 AM $ 0.000265
+0.04%
$ 127,007 $ 10,633
Jun 14, 12 AM $ 0.000265
+0.04%
$ 126,959 $ 9,857
Jun 13, 11 PM $ 0.000265
-0.08%
$ 126,911 $ 9,118
Jun 13, 10 PM $ 0.000265
+0.04%
$ 127,007 $ 8,400
Jun 13, 9 PM $ 0.000265
+0.00%
$ 126,911 $ 7,738
Jun 13, 8 PM $ 0.000265
+0.00%
$ 126,911 $ 6,962