ARI Historical Data

ARI Page 4
Date Close Price change Market cap Trading volume
1:19 AM $ 0.000326
+0.00%
$ 156,552 $ 23,823
1:18 AM $ 0.000326
+0.00%
$ 156,552 $ 23,823
1:17 AM $ 0.000326
+0.00%
$ 156,552 $ 23,873
1:16 AM $ 0.000326
+0.00%
$ 156,552 $ 23,873
1:15 AM $ 0.000326
+0.00%
$ 156,552 $ 23,869
1:14 AM $ 0.000326
+0.00%
$ 156,600 $ 23,869
1:13 AM $ 0.000326
+0.00%
$ 156,600 $ 23,866
1:12 AM $ 0.000326
+0.00%
$ 156,600 $ 23,866
1:11 AM $ 0.000326
+0.00%
$ 156,600 $ 23,853
1:10 AM $ 0.000326
+0.00%
$ 156,600 $ 23,853
1:09 AM $ 0.000326
+0.00%
$ 156,552 $ 23,874
1:08 AM $ 0.000326
+0.00%
$ 156,552 $ 23,874
1:07 AM $ 0.000326
+0.00%
$ 156,552 $ 23,884
1:06 AM $ 0.000326
+0.00%
$ 156,552 $ 23,884
1:05 AM $ 0.000327
+0.00%
$ 156,552 $ 23,886
1:04 AM $ 0.000327
+0.00%
$ 156,648 $ 23,886
1:03 AM $ 0.000326
+0.00%
$ 156,648 $ 23,889
1:02 AM $ 0.000326
+0.00%
$ 156,648 $ 23,889
1:01 AM $ 0.000326
+0.00%
$ 156,648 $ 23,897
1:00 AM $ 0.000326
+0.00%
$ 156,648 $ 23,897
12:59 AM $ 0.000326
+0.00%
$ 156,456 $ 23,897
12:58 AM $ 0.000326
+0.00%
$ 156,456 $ 23,888
12:57 AM $ 0.000327
+0.00%
$ 156,456 $ 23,888
12:56 AM $ 0.000327
+0.00%
$ 156,456 $ 23,857
12:55 AM $ 0.000326
+0.00%
$ 156,456 $ 23,857
12:54 AM $ 0.000326
+0.00%
$ 156,552 $ 23,857
12:53 AM $ 0.000326
+0.00%
$ 156,552 $ 23,857
12:52 AM $ 0.000326
+0.00%
$ 156,552 $ 23,873
12:51 AM $ 0.000326
+0.00%
$ 156,552 $ 23,873
12:50 AM $ 0.000327
+0.00%
$ 156,552 $ 23,877
12:49 AM $ 0.000326
+0.00%
$ 156,600 $ 23,877
12:48 AM $ 0.000326
+0.00%
$ 156,600 $ 23,882
12:47 AM $ 0.000326
+0.00%
$ 156,600 $ 23,883
12:46 AM $ 0.000326
+0.00%
$ 156,600 $ 23,883
12:45 AM $ 0.000326
+0.00%
$ 156,600 $ 23,890
12:44 AM $ 0.000326
+0.00%
$ 156,456 $ 23,890
12:43 AM $ 0.000326
+0.00%
$ 156,456 $ 23,879
12:42 AM $ 0.000326
+0.00%
$ 156,456 $ 23,879
12:41 AM $ 0.000326
+0.00%
$ 156,456 $ 23,878
12:40 AM $ 0.000326
+0.00%
$ 156,456 $ 23,878
12:39 AM $ 0.000326
+0.00%
$ 156,552 $ 23,881
12:38 AM $ 0.000326
+0.00%
$ 156,552 $ 23,881
12:37 AM $ 0.000326
+0.00%
$ 156,552 $ 23,917
12:36 AM $ 0.000326
+0.00%
$ 156,552 $ 23,917
12:35 AM $ 0.000326
+0.00%
$ 156,552 $ 23,919
12:34 AM $ 0.000326
+0.00%
$ 156,504 $ 23,919
12:33 AM $ 0.000326
+0.00%
$ 156,504 $ 23,912
12:32 AM $ 0.000326
+0.00%
$ 156,504 $ 23,929
12:31 AM $ 0.000326
+0.00%
$ 156,504 $ 23,929
12:30 AM $ 0.000326
+0.00%
$ 156,504 $ 23,933