ARI Historical Data

ARI Page 4
Date Close Price change Market cap Trading volume
9:26 PM $ 0.000538
+0.00%
$ 257,902 $ 55,828
9:25 PM $ 0.000538
+0.00%
$ 257,902 $ 55,828
9:24 PM $ 0.000537
+0.00%
$ 257,719 $ 55,864
9:23 PM $ 0.000537
+0.00%
$ 257,719 $ 55,864
9:22 PM $ 0.000537
+0.00%
$ 257,719 $ 55,834
9:21 PM $ 0.000537
+0.00%
$ 257,719 $ 55,877
9:20 PM $ 0.000537
+0.00%
$ 257,719 $ 55,877
9:19 PM $ 0.000537
+0.00%
$ 257,581 $ 55,874
9:18 PM $ 0.000537
+0.00%
$ 257,581 $ 55,874
9:17 PM $ 0.000537
+0.00%
$ 257,581 $ 55,841
9:16 PM $ 0.000537
+0.00%
$ 257,581 $ 55,841
9:15 PM $ 0.000537
+0.00%
$ 257,581 $ 55,839
9:14 PM $ 0.000537
+0.00%
$ 257,627 $ 55,839
9:13 PM $ 0.000537
+0.00%
$ 257,627 $ 55,826
9:12 PM $ 0.000537
+0.00%
$ 257,627 $ 55,900
9:11 PM $ 0.000537
+0.00%
$ 257,627 $ 55,900
9:10 PM $ 0.000537
+0.00%
$ 257,627 $ 55,905
9:09 PM $ 0.000537
+0.00%
$ 257,627 $ 55,905
9:08 PM $ 0.000538
+0.00%
$ 257,627 $ 55,945
9:07 PM $ 0.000538
+0.00%
$ 257,627 $ 55,945
9:06 PM $ 0.000538
+0.00%
$ 257,627 $ 55,948
9:05 PM $ 0.000538
+0.00%
$ 257,627 $ 55,948
9:04 PM $ 0.000538
+0.00%
$ 257,902 $ 55,986
9:03 PM $ 0.000537
+0.00%
$ 257,902 $ 55,963
9:02 PM $ 0.000537
+0.00%
$ 257,902 $ 55,963
9:01 PM $ 0.000538
+0.00%
$ 257,902 $ 55,935
9:00 PM $ 0.000538
+0.00%
$ 257,902 $ 55,935
8:59 PM $ 0.000538
+0.00%
$ 257,810 $ 55,949
8:58 PM $ 0.000538
+0.00%
$ 257,810 $ 55,949
8:57 PM $ 0.000538
+0.00%
$ 257,810 $ 55,942
8:56 PM $ 0.000538
+0.00%
$ 257,810 $ 55,942
8:55 PM $ 0.000537
+0.00%
$ 257,810 $ 55,852
8:54 PM $ 0.000537
+0.00%
$ 257,719 $ 55,852
8:53 PM $ 0.000538
+0.00%
$ 257,719 $ 55,760
8:52 PM $ 0.000538
+0.00%
$ 257,719 $ 55,760
8:51 PM $ 0.000538
+0.00%
$ 257,719 $ 55,780
8:50 PM $ 0.000538
+0.00%
$ 257,719 $ 55,780
8:49 PM $ 0.000538
+0.00%
$ 257,902 $ 55,781
8:48 PM $ 0.000537
+0.00%
$ 257,902 $ 55,781
8:47 PM $ 0.000537
+0.00%
$ 257,902 $ 55,765
8:46 PM $ 0.000537
+0.00%
$ 257,902 $ 55,765
8:45 PM $ 0.000537
+0.00%
$ 257,902 $ 55,779
8:44 PM $ 0.000537
+0.00%
$ 257,490 $ 55,779
8:43 PM $ 0.000538
+0.00%
$ 257,490 $ 55,810
8:42 PM $ 0.000538
+0.00%
$ 257,490 $ 55,810
8:41 PM $ 0.000538
+0.00%
$ 257,490 $ 55,794
8:40 PM $ 0.000538
+0.00%
$ 257,490 $ 55,782
8:39 PM $ 0.000538
+0.00%
$ 257,856 $ 55,782
8:38 PM $ 0.000538
+0.00%
$ 257,856 $ 55,748
8:37 PM $ 0.000538
+0.00%
$ 257,856 $ 55,774