ARI Historical Data

ARI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.000607
-1.17%
$291,137 $64,236
Apr 7, 12 PM $0.000614
-1.19%
$294,591 $63,805
Apr 7, 11 AM $0.000626
-0.48%
$300,106 $64,175
Apr 7, 10 AM $0.000629
-2.84%
$301,545 $64,927
Apr 7, 9 AM $0.000647
-0.12%
$310,370 $66,009
Apr 7, 8 AM $0.000648
-0.26%
$310,754 $68,156
Apr 7, 7 AM $0.00065
-0.14%
$311,570 $67,502
Apr 7, 6 AM $0.00065
-0.44%
$312,001 $68,624
Apr 7, 5 AM $0.000653
+0.20%
$313,392 $68,789
Apr 7, 4 AM $0.000652
-0.02%
$312,961 $68,423
Apr 7, 3 AM $0.000652
-0.03%
$312,865 $68,783
Apr 7, 2 AM $0.000652
-0.52%
$312,865 $69,220
Apr 7, 1 AM $0.000656
+3.26%
$314,687 $69,449
Apr 7, 12 AM $0.000635
-0.59%
$304,615 $69,424
Apr 6, 11 PM $0.000639
+0.03%
$306,485 $69,376
Apr 6, 10 PM $0.000639
+0.57%
$306,390 $69,379
Apr 6, 9 PM $0.000635
+1.02%
$304,567 $69,230
Apr 6, 8 PM $0.000629
+1.53%
$301,497 $68,418
Apr 6, 7 PM $0.000619
-0.05%
$296,941 $68,133
Apr 6, 6 PM $0.000619
+0.72%
$297,085 $68,948
Apr 6, 5 PM $0.000615
+0.07%
$294,974 $69,476
Apr 6, 4 PM $0.000615
-0.05%
$294,830 $70,828
Apr 6, 3 PM $0.000615
+0.08%
$295,166 $71,673
Apr 6, 2 PM $0.000615
-0.11%
$294,926 $70,586
Apr 6, 1 PM $0.000616
-0.05%
$295,262 $69,235
Apr 6, 12 PM $0.000616
-2.22%
$295,454 $69,034
Apr 6, 11 AM $0.00063
-1.10%
$302,169 $68,666
Apr 6, 10 AM $0.000637
-1.52%
$305,334 $68,064
Apr 6, 9 AM $0.000645
-2.95%
$309,315 $66,954
Apr 6, 8 AM $0.000664
-5.25%
$318,572 $65,474
Apr 6, 7 AM $0.000699
+4.64%
$335,215 $66,554
Apr 6, 6 AM $0.000668
-0.40%
$320,299 $65,211
Apr 6, 5 AM $0.00067
+0.09%
$321,594 $64,822
Apr 6, 4 AM $0.00067
+0.03%
$321,306 $64,867
Apr 6, 3 AM $0.00067
+0.01%
$321,306 $64,720
Apr 6, 2 AM $0.00067
+0.48%
$321,354 $64,853
Apr 6, 1 AM $0.000667
+0.17%
$319,915 $64,488
Apr 6, 12 AM $0.000666
-0.02%
$319,388 $64,457
Apr 5, 11 PM $0.000666
-0.05%
$319,484 $64,728
Apr 5, 10 PM $0.000666
-4.92%
$319,627 $64,275
Apr 5, 9 PM $0.000701
-4.13%
$336,415 $64,629
Apr 5, 8 PM $0.000732
-0.34%
$350,947 $65,876
Apr 5, 7 PM $0.000734
+0.26%
$352,147 $66,381
Apr 5, 6 PM $0.000732
+0.77%
$351,283 $66,649
Apr 5, 5 PM $0.000727
+6.76%
$348,549 $66,424
Apr 5, 4 PM $0.000666
+9.39%
$319,675 $66,224
Apr 5, 3 PM $0.00061
+0.36%
$292,432 $65,497
Apr 5, 2 PM $0.000607
-0.21%
$291,329 $66,939
Apr 5, 1 PM $0.000609
-3.37%
$291,953 $68,758
Apr 5, 12 PM $0.00063
-3.63%
$302,121 $69,487