ARI Historical Data

ARI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000289
+7.84%
$ 138,614 $ 34,558
Jan 30, 12 PM $ 0.000268
+2.29%
$ 128,542 $ 35,071
Jan 30, 11 AM $ 0.000262
-3.32%
$ 125,664 $ 34,124
Jan 30, 10 AM $ 0.000271
-0.73%
$ 129,981 $ 35,427
Jan 30, 9 AM $ 0.000273
-1.44%
$ 130,940 $ 37,508
Jan 30, 8 AM $ 0.000277
-3.15%
$ 132,858 $ 39,489
Jan 30, 7 AM $ 0.000286
-1.04%
$ 137,175 $ 40,790
Jan 30, 6 AM $ 0.000289
-0.69%
$ 138,614 $ 40,601
Jan 30, 5 AM $ 0.000291
+0.00%
$ 139,573 $ 41,559
Jan 30, 4 AM $ 0.000291
-0.68%
$ 139,573 $ 42,694
Jan 30, 3 AM $ 0.000291
-4.28%
$ 139,573 $ 44,069
Jan 30, 2 AM $ 0.000303
-0.33%
$ 145,329 $ 44,342
Jan 30, 1 AM $ 0.000305
-8.41%
$ 146,288 $ 43,816
Jan 30, 12 AM $ 0.000334
+6.37%
$ 160,197 $ 43,474
Jan 29, 11 PM $ 0.000314
+0.00%
$ 150,605 $ 43,241
Jan 29, 10 PM $ 0.000313
+0.00%
$ 150,125 $ 42,544
Jan 29, 9 PM $ 0.000313
+0.32%
$ 150,125 $ 42,619
Jan 29, 8 PM $ 0.000312
-0.32%
$ 149,645 $ 41,938
Jan 29, 7 PM $ 0.000313
+0.97%
$ 150,125 $ 42,143
Jan 29, 6 PM $ 0.00031
-0.32%
$ 148,686 $ 41,895
Jan 29, 5 PM $ 0.00031
+0.32%
$ 148,686 $ 42,548
Jan 29, 4 PM $ 0.000309
+4.75%
$ 148,207 $ 41,620
Jan 29, 3 PM $ 0.000294
+0.68%
$ 141,012 $ 42,548
Jan 29, 2 PM $ 0.000292
+1.04%
$ 140,053 $ 43,124
Jan 29, 1 PM $ 0.000289
-0.34%
$ 138,614 $ 43,228
Jan 29, 12 PM $ 0.00029
+0.69%
$ 139,094 $ 42,692
Jan 29, 11 AM $ 0.000288
-0.35%
$ 138,134 $ 43,856
Jan 29, 10 AM $ 0.000288
-0.35%
$ 138,134 $ 43,194
Jan 29, 9 AM $ 0.000288
+0.35%
$ 138,614 $ 41,872
Jan 29, 8 AM $ 0.000287
-4.33%
$ 137,655 $ 39,876
Jan 29, 7 AM $ 0.0003
+0.00%
$ 143,890 $ 38,280
Jan 29, 6 AM $ 0.000301
-0.99%
$ 144,370 $ 38,846
Jan 29, 5 AM $ 0.000304
+0.66%
$ 145,808 $ 37,726
Jan 29, 4 AM $ 0.000302
+0.67%
$ 144,849 $ 37,468
Jan 29, 3 AM $ 0.000301
-0.33%
$ 144,370 $ 36,075
Jan 29, 2 AM $ 0.000302
+0.33%
$ 144,849 $ 34,900
Jan 29, 1 AM $ 0.000301
-0.99%
$ 144,370 $ 33,627
Jan 29, 12 AM $ 0.000304
+0.00%
$ 145,808 $ 33,433
Jan 28, 11 PM $ 0.000304
+1.00%
$ 145,808 $ 32,603
Jan 28, 10 PM $ 0.000302
-5.33%
$ 144,849 $ 31,924
Jan 28, 9 PM $ 0.000319
+0.00%
$ 153,003 $ 30,685
Jan 28, 8 PM $ 0.000319
-0.31%
$ 153,003 $ 30,059
Jan 28, 2 PM $ 0.000267
+4.30%
$ 128,062 $ 22,379
Jan 28, 1 PM $ 0.000255
-0.39%
$ 122,306 $ 21,808
Jan 28, 12 PM $ 0.000257
+0.39%
$ 123,266 $ 21,829
Jan 28, 11 AM $ 0.000256
+6.67%
$ 122,786 $ 22,108
Jan 28, 10 AM $ 0.00024
-4.76%
$ 115,112 $ 22,587
Jan 28, 9 AM $ 0.000252
+2.44%
$ 120,868 $ 23,208
Jan 28, 8 AM $ 0.000246
+0.00%
$ 117,990 $ 24,955
Jan 28, 7 AM $ 0.000246
-2.77%
$ 117,990 $ 25,716