ARI Historical Data

ARI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.000654
-0.02%
$313,536 $69,359
Apr 5, 10 AM $0.000654
+0.03%
$313,536 $69,714
Apr 5, 9 AM $0.000653
-0.80%
$313,440 $69,946
Apr 5, 8 AM $0.000659
+0.11%
$315,982 $70,508
Apr 5, 7 AM $0.000658
-0.08%
$315,598 $72,127
Apr 5, 6 AM $0.000659
-2.07%
$315,934 $72,793
Apr 5, 5 AM $0.000673
-0.36%
$322,601 $73,105
Apr 5, 4 AM $0.000675
-0.30%
$323,656 $73,491
Apr 5, 3 AM $0.000677
+0.09%
$324,759 $73,632
Apr 5, 2 AM $0.000676
-0.86%
$324,424 $73,525
Apr 5, 1 AM $0.000682
+3.44%
$327,254 $73,305
Apr 5, 12 AM $0.00066
+0.18%
$316,366 $70,668
Apr 4, 11 PM $0.000658
-0.06%
$315,790 $69,342
Apr 4, 10 PM $0.000659
+0.73%
$315,982 $70,022
Apr 4, 9 PM $0.000654
-0.26%
$313,536 $69,363
Apr 4, 8 PM $0.000655
+0.20%
$314,208 $67,366
Apr 4, 7 PM $0.000653
-0.91%
$313,440 $64,406
Apr 4, 6 PM $0.000659
-1.32%
$316,318 $61,564
Apr 4, 5 PM $0.000668
-0.33%
$320,635 $62,105
Apr 4, 4 PM $0.000671
-0.13%
$321,642 $59,517
Apr 4, 3 PM $0.000671
+0.01%
$322,026 $57,720
Apr 4, 2 PM $0.000671
-0.61%
$322,074 $57,186
Apr 4, 1 PM $0.000676
+0.10%
$324,232 $59,430
Apr 4, 12 PM $0.000675
+0.04%
$323,992 $64,529
Apr 4, 11 AM $0.000675
-0.15%
$323,848 $62,865
Apr 4, 10 AM $0.000676
-0.44%
$324,328 $61,219
Apr 4, 9 AM $0.000679
-0.57%
$325,767 $60,425
Apr 4, 8 AM $0.000684
-2.37%
$327,877 $59,038
Apr 4, 7 AM $0.0007
+0.89%
$335,839 $57,175
Apr 4, 6 AM $0.000694
-0.12%
$333,009 $56,031
Apr 4, 5 AM $0.000695
-0.37%
$333,393 $55,720
Apr 4, 4 AM $0.000698
-0.10%
$334,640 $55,504
Apr 4, 3 AM $0.000698
-0.06%
$334,976 $55,212
Apr 4, 2 AM $0.000698
+0.40%
$335,024 $55,050
Apr 4, 1 AM $0.000696
+0.00%
$333,633 $54,774
Apr 4, 12 AM $0.000696
-0.66%
$333,633 $55,335
Apr 3, 11 PM $0.000704
+1.60%
$337,758 $57,108
Apr 3, 10 PM $0.000693
-0.39%
$332,386 $57,147
Apr 3, 9 PM $0.000696
-1.60%
$333,873 $58,093
Apr 3, 8 PM $0.000707
-0.01%
$339,292 $59,894
Apr 3, 7 PM $0.000707
-0.97%
$339,340 $62,309
Apr 3, 6 PM $0.000714
-3.76%
$342,698 $63,377
Apr 3, 1 PM $0.000714
+9.59%
$342,410 $64,740
Apr 3, 12 PM $0.000651
+0.18%
$312,433 $63,226
Apr 3, 11 AM $0.00065
-0.72%
$311,809 $64,719
Apr 3, 10 AM $0.000654
-3.98%
$313,920 $66,318
Apr 3, 9 AM $0.000682
-3.67%
$326,918 $67,000
Apr 3, 8 AM $0.000707
-2.12%
$339,292 $67,647
Apr 3, 7 AM $0.000723
-0.85%
$346,583 $67,575
Apr 3, 6 AM $0.000729
+0.05%
$349,557 $69,779