ARI Historical Data

ARI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $0.000728
-1.13%
$349,365 $70,140
Apr 3, 4 AM $0.000737
-0.03%
$353,346 $71,060
Apr 3, 3 AM $0.000736
+0.00%
$353,250 $71,558
Apr 3, 2 AM $0.000737
-1.33%
$353,537 $71,954
Apr 3, 1 AM $0.000747
-2.24%
$358,190 $72,963
Apr 3, 12 AM $0.000753
+2.70%
$361,355 $74,791
Apr 2, 11 PM $0.000734
+1.28%
$351,907 $74,107
Apr 2, 10 PM $0.000724
-2.50%
$347,446 $73,820
Apr 2, 9 PM $0.000743
-2.98%
$356,271 $72,961
Apr 2, 8 PM $0.000766
-1.75%
$367,207 $71,713
Apr 2, 7 PM $0.000772
-2.45%
$370,421 $71,646
Apr 2, 6 PM $0.000792
+3.98%
$379,773 $75,965
Apr 2, 5 PM $0.000761
-0.34%
$365,145 $74,857
Apr 2, 4 PM $0.000764
+0.20%
$366,536 $73,221
Apr 2, 3 PM $0.000763
+7.91%
$365,816 $71,190
Apr 2, 2 PM $0.000707
+0.07%
$339,005 $69,516
Apr 2, 1 PM $0.000706
+1.93%
$338,765 $68,572
Apr 2, 12 PM $0.000693
+1.58%
$332,290 $68,218
Apr 2, 11 AM $0.000682
-0.60%
$327,110 $67,930
Apr 2, 10 AM $0.000686
+0.00%
$329,076 $67,767
Apr 2, 9 AM $0.000687
-1.36%
$329,364 $68,292
Apr 2, 8 AM $0.000698
-0.67%
$334,592 $71,234
Apr 2, 7 AM $0.000702
+0.95%
$336,846 $75,532
Apr 2, 6 AM $0.000695
-0.03%
$333,585 $75,157
Apr 2, 5 AM $0.000696
-3.95%
$333,681 $74,079
Apr 2, 4 AM $0.000724
+1.00%
$347,398 $72,646
Apr 2, 3 AM $0.000717
+0.22%
$343,801 $72,964
Apr 2, 2 AM $0.000715
+1.98%
$342,842 $73,064
Apr 2, 1 AM $0.000701
-0.04%
$336,079 $72,876
Apr 2, 12 AM $0.000701
+0.00%
$336,079 $73,596
Apr 1, 11 PM $0.000701
+0.03%
$336,079 $74,952
Apr 1, 10 PM $0.000701
-1.70%
$336,031 $75,096
Apr 1, 9 PM $0.000713
-0.67%
$341,834 $75,412
Apr 1, 8 PM $0.000717
+0.69%
$344,137 $75,955
Apr 1, 7 PM $0.000713
+21.97%
$341,930 $76,863
Apr 1, 6 PM $0.000584
-1.55%
$280,345 $74,906
Apr 1, 5 PM $0.000594
+0.07%
$284,758 $77,320
Apr 1, 4 PM $0.000593
-1.28%
$284,566 $79,885
Apr 1, 3 PM $0.000601
-5.56%
$288,259 $82,549
Apr 1, 2 PM $0.000636
-1.47%
$305,238 $85,168
Apr 1, 1 PM $0.000647
-1.49%
$310,275 $89,563
Apr 1, 12 PM $0.000657
-1.32%
$314,975 $92,148
Apr 1, 11 AM $0.000665
-0.92%
$319,100 $94,234
Apr 1, 10 AM $0.000671
-1.84%
$322,074 $95,948
Apr 1, 9 AM $0.000684
-10.27%
$328,117 $97,558
Apr 1, 8 AM $0.000762
+6.30%
$365,720 $96,811
Apr 1, 7 AM $0.000718
+1.77%
$344,233 $95,057
Apr 1, 6 AM $0.000705
-1.33%
$338,237 $94,699
Apr 1, 5 AM $0.000713
-0.39%
$342,170 $96,598
Apr 1, 4 AM $0.000716
-3.05%
$343,513 $98,719