ARI Historical Data

ARI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000279
+0.00%
$ 133,818 $ 33,889
Jan 25, 4 AM $ 0.000279
+1.82%
$ 133,818 $ 35,384
Jan 25, 3 AM $ 0.000274
+0.37%
$ 131,419 $ 36,097
Jan 25, 2 AM $ 0.000273
-1.09%
$ 130,940 $ 37,556
Jan 25, 1 AM $ 0.000276
-3.16%
$ 132,379 $ 38,416
Jan 25, 12 AM $ 0.000285
-0.35%
$ 136,695 $ 39,961
Jan 24, 11 PM $ 0.000286
+0.00%
$ 137,175 $ 40,361
Jan 24, 10 PM $ 0.000286
+0.70%
$ 137,175 $ 40,042
Jan 24, 8 PM $ 0.000272
+0.00%
$ 130,460 $ 39,687
Jan 24, 7 PM $ 0.000272
+0.37%
$ 130,460 $ 40,843
Jan 24, 6 PM $ 0.000272
+4.21%
$ 130,460 $ 41,165
Jan 24, 5 PM $ 0.00027
+1.12%
$ 129,501 $ 42,846
Jan 24, 4 PM $ 0.000266
-12.50%
$ 127,582 $ 44,288
Jan 24, 3 PM $ 0.000304
+0.00%
$ 145,808 $ 44,003
Jan 24, 2 PM $ 0.000304
-3.80%
$ 145,808 $ 44,333
Jan 24, 1 PM $ 0.000316
-0.32%
$ 151,564 $ 43,801
Jan 24, 12 PM $ 0.000317
+3.93%
$ 152,044 $ 44,266
Jan 24, 11 AM $ 0.000306
+6.99%
$ 146,768 $ 43,469
Jan 24, 10 AM $ 0.000286
+4.38%
$ 137,175 $ 43,263
Jan 24, 9 AM $ 0.000274
+0.37%
$ 131,419 $ 43,357
Jan 24, 8 AM $ 0.000285
+0.35%
$ 136,695 $ 43,093
Jan 24, 7 AM $ 0.000285
-6.86%
$ 136,695 $ 43,534
Jan 24, 6 AM $ 0.000306
-1.61%
$ 146,768 $ 44,077
Jan 24, 12 AM $ 0.000347
-6.22%
$ 166,433 $ 41,356
Jan 23, 11 PM $ 0.000381
-0.78%
$ 182,740 $ 41,391
Jan 23, 10 PM $ 0.000384
-1.54%
$ 184,179 $ 42,018
Jan 23, 4 PM $ 0.000289
+0.35%
$ 138,614 $ 39,355
Jan 23, 3 PM $ 0.00029
+0.00%
$ 139,094 $ 39,767
Jan 23, 2 PM $ 0.00029
+11.11%
$ 139,094 $ 40,420
Jan 23, 12 PM $ 0.000249
+0.00%
$ 119,429 $ 46,568
Jan 23, 11 AM $ 0.000246
+0.82%
$ 117,990 $ 49,643
Jan 23, 10 AM $ 0.000245
+1.66%
$ 117,510 $ 50,433
Jan 23, 9 AM $ 0.000241
-2.43%
$ 115,592 $ 51,614
Jan 23, 8 AM $ 0.000248
+1.22%
$ 118,949 $ 54,556
Jan 23, 7 AM $ 0.000244
-0.81%
$ 117,030 $ 60,429
Jan 23, 5 AM $ 0.000244
-2.01%
$ 117,030 $ 64,357
Jan 23, 4 AM $ 0.00025
-3.47%
$ 119,908 $ 63,927
Jan 23, 3 AM $ 0.000263
-2.95%
$ 126,143 $ 64,873
Jan 23, 2 AM $ 0.000269
-6.27%
$ 129,021 $ 66,195
Jan 23, 1 AM $ 0.000287
-1.37%
$ 137,655 $ 77,204
Jan 23, 12 AM $ 0.000283
+2.17%
$ 135,736 $ 75,451
Jan 22, 11 PM $ 0.000277
+0.00%
$ 132,858 $ 74,217
Jan 22, 10 PM $ 0.000277
+2.21%
$ 132,858 $ 72,394
Jan 22, 9 PM $ 0.000271
-1.09%
$ 129,981 $ 71,732
Jan 22, 3 PM $ 0.000397
-5.02%
$ 190,414 $ 68,938
Jan 22, 2 PM $ 0.000419
+9.97%
$ 204,803 $ 67,884
Jan 22, 1 PM $ 0.000353
-1.67%
$ 169,310 $ 64,654
Jan 22, 12 PM $ 0.000364
-3.19%
$ 174,586 $ 60,092
Jan 22, 11 AM $ 0.000374
+0.00%
$ 179,383 $ 57,903
Jan 22, 10 AM $ 0.000388
+0.26%
$ 186,098 $ 55,939