ARI Historical Data

ARI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000388
+0.26%
$ 186,098 $ 55,939
Jan 22, 9 AM $ 0.000387
+3.20%
$ 185,618 $ 55,707
Jan 22, 8 AM $ 0.000375
+12.61%
$ 179,862 $ 52,585
Jan 22, 2 AM $ 0.00301
-10.12%
$ 1.44 million $ 29,886
Jan 22, 1 AM $ 0.00335
-0.80%
$ 1.61 million $ 29,070
Jan 22, 12 AM $ 0.00338
+0.00%
$ 1.62 million $ 30,142
Jan 21, 11 PM $ 0.00338
+0.00%
$ 1.62 million $ 31,342
Jan 21, 10 PM $ 0.00336
-1.47%
$ 1.61 million $ 32,384
Jan 21, 9 PM $ 0.00341
-10.22%
$ 1.63 million $ 33,463
Jan 21, 8 PM $ 0.00379
+0.00%
$ 1.82 million $ 34,027
Jan 21, 7 PM $ 0.00379
+0.00%
$ 1.82 million $ 34,338
Jan 21, 6 PM $ 0.00379
+0.00%
$ 1.82 million $ 34,851
Jan 21, 5 PM $ 0.00379
+0.00%
$ 1.82 million $ 35,751
Jan 21, 4 PM $ 0.00379
+0.00%
$ 1.82 million $ 36,258
Jan 21, 3 PM $ 0.00379
-0.05%
$ 1.82 million $ 36,592
Jan 21, 2 PM $ 0.0038
-0.05%
$ 1.82 million $ 37,234
Jan 21, 1 PM $ 0.0038
+0.11%
$ 1.82 million $ 38,011
Jan 21, 12 PM $ 0.0038
+0.11%
$ 1.83 million $ 38,395
Jan 21, 11 AM $ 0.0038
-0.11%
$ 1.82 million $ 38,803
Jan 21, 10 AM $ 0.00381
-0.08%
$ 1.83 million $ 38,614
Jan 21, 9 AM $ 0.00381
+0.34%
$ 1.83 million $ 37,984
Jan 21, 8 AM $ 0.0038
-0.21%
$ 1.82 million $ 38,210
Jan 21, 7 AM $ 0.0038
-0.29%
$ 1.82 million $ 38,630
Jan 21, 6 AM $ 0.00381
-0.05%
$ 1.83 million $ 39,136
Jan 21, 5 AM $ 0.0038
+0.08%
$ 1.82 million $ 39,571
Jan 21, 4 AM $ 0.00381
+0.18%
$ 1.83 million $ 39,449
Jan 21, 3 AM $ 0.0038
+0.00%
$ 1.82 million $ 38,907
Jan 21, 2 AM $ 0.0038
+0.11%
$ 1.82 million $ 39,056
Jan 21, 1 AM $ 0.0038
+0.24%
$ 1.83 million $ 39,356
Jan 21, 12 AM $ 0.0038
-0.47%
$ 1.82 million $ 40,085
Jan 20, 11 PM $ 0.00381
+0.42%
$ 1.83 million $ 40,326
Jan 20, 10 PM $ 0.00381
-0.52%
$ 1.83 million $ 41,025
Jan 20, 9 PM $ 0.00382
+0.10%
$ 1.83 million $ 40,558
Jan 20, 8 PM $ 0.00382
-0.05%
$ 1.83 million $ 40,415
Jan 20, 7 PM $ 0.00382
+0.00%
$ 1.83 million $ 40,303
Jan 20, 6 PM $ 0.00382
-0.39%
$ 1.83 million $ 40,793
Jan 20, 5 PM $ 0.00383
-0.29%
$ 1.84 million $ 40,595
Jan 20, 4 PM $ 0.00384
+0.05%
$ 1.84 million $ 40,112
Jan 20, 3 PM $ 0.00384
+0.21%
$ 1.84 million $ 39,987
Jan 20, 2 PM $ 0.00383
-0.18%
$ 1.84 million $ 39,772
Jan 20, 1 PM $ 0.00384
+0.10%
$ 1.84 million $ 39,364
Jan 20, 12 PM $ 0.00383
-0.08%
$ 1.84 million $ 39,636
Jan 20, 11 AM $ 0.00384
+0.03%
$ 1.84 million $ 39,728
Jan 20, 10 AM $ 0.00384
-0.05%
$ 1.84 million $ 39,672
Jan 20, 9 AM $ 0.00384
+0.26%
$ 1.84 million $ 39,642
Jan 20, 8 AM $ 0.00384
+0.03%
$ 1.84 million $ 39,785
Jan 20, 7 AM $ 0.00384
-0.08%
$ 1.84 million $ 40,343
Jan 20, 6 AM $ 0.00384
+0.26%
$ 1.84 million $ 40,251
Jan 20, 5 AM $ 0.00383
-0.13%
$ 1.84 million $ 40,416
Jan 20, 4 AM $ 0.00384
-0.10%
$ 1.84 million $ 40,091