ARI Historical Data

ARI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.000721
+0.87%
$345,863 $100,150
Apr 1, 2 AM $0.000715
-0.13%
$342,938 $102,067
Apr 1, 1 AM $0.000716
+0.35%
$343,465 $103,544
Apr 1, 12 AM $0.000714
+0.42%
$342,266 $102,920
Mar 31, 11 PM $0.000711
-0.07%
$340,827 $102,261
Mar 31, 10 PM $0.000711
-0.01%
$341,019 $102,318
Mar 31, 9 PM $0.000711
+0.04%
$341,067 $103,193
Mar 31, 8 PM $0.000711
+0.08%
$340,923 $103,595
Mar 31, 7 PM $0.00071
+2.01%
$340,635 $104,518
Mar 31, 6 PM $0.000696
-0.03%
$333,920 $104,934
Mar 31, 5 PM $0.000696
+0.09%
$334,016 $105,073
Mar 31, 4 PM $0.000696
+0.32%
$333,729 $104,887
Mar 31, 3 PM $0.000694
-7.07%
$332,673 $104,208
Mar 31, 2 PM $0.000747
-1.52%
$358,094 $99,815
Mar 31, 1 PM $0.000758
-0.03%
$363,610 $96,152
Mar 31, 12 PM $0.000758
-0.24%
$363,706 $97,395
Mar 31, 11 AM $0.00076
+0.94%
$364,569 $98,981
Mar 31, 10 AM $0.000753
-0.05%
$361,164 $99,469
Mar 31, 9 AM $0.000753
-0.36%
$361,355 $98,698
Mar 31, 8 AM $0.000756
+1.80%
$362,650 $97,544
Mar 31, 7 AM $0.000743
+0.00%
$356,223 $96,568
Mar 31, 6 AM $0.000742
-0.38%
$356,127 $93,465
Mar 31, 5 AM $0.000745
+0.51%
$357,470 $90,028
Mar 31, 4 AM $0.000741
+0.08%
$355,648 $86,159
Mar 31, 3 AM $0.000741
-0.12%
$355,264 $81,707
Mar 31, 2 AM $0.000742
-1.20%
$355,696 $77,345
Mar 31, 1 AM $0.00075
-0.19%
$359,965 $73,143
Mar 31, 12 AM $0.000752
-1.36%
$360,636 $70,675
Mar 30, 11 PM $0.000763
+0.01%
$365,768 $67,862
Mar 30, 10 PM $0.000762
+0.00%
$365,624 $65,296
Mar 30, 9 PM $0.000762
+0.81%
$365,624 $62,409
Mar 30, 8 PM $0.000756
+0.03%
$362,507 $60,157
Mar 30, 7 PM $0.000756
-0.05%
$362,459 $56,919
Mar 30, 6 PM $0.000756
+0.21%
$362,555 $56,839
Mar 30, 5 PM $0.000754
+0.05%
$361,787 $56,762
Mar 30, 4 PM $0.000794
-3.55%
$381,020 $56,440
Mar 30, 3 PM $0.000824
+0.01%
$395,026 $58,323
Mar 30, 2 PM $0.000824
+1.91%
$395,074 $61,885
Mar 30, 1 PM $0.000808
+16.47%
$387,687 $63,486
Mar 30, 12 PM $0.000694
-0.09%
$332,865 $61,327
Mar 30, 11 AM $0.000694
+0.20%
$332,865 $59,805
Mar 30, 10 AM $0.000691
+0.20%
$331,618 $59,230
Mar 30, 9 AM $0.00069
-0.07%
$330,899 $57,640
Mar 30, 8 AM $0.00069
-2.17%
$331,139 $53,919
Mar 30, 7 AM $0.000706
+0.06%
$338,477 $50,126
Mar 30, 6 AM $0.000705
+0.00%
$338,237 $50,116
Mar 30, 5 AM $0.000705
-0.06%
$338,285 $50,129
Mar 30, 4 AM $0.000706
-0.08%
$338,477 $50,111
Mar 30, 3 AM $0.000706
-0.20%
$338,765 $50,047
Mar 30, 2 AM $0.000708
+0.11%
$339,436 $49,984