ARI Historical Data

ARI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.000707
-0.01%
$339,101 $49,976
Mar 30, 12 AM $0.000707
-0.08%
$339,148 $50,012
Mar 29, 11 PM $0.000708
-0.65%
$339,436 $50,505
Mar 29, 10 PM $0.000712
-0.85%
$341,643 $50,468
Mar 29, 9 PM $0.000718
+0.32%
$344,568 $50,357
Mar 29, 8 PM $0.000716
-1.85%
$343,465 $49,778
Mar 29, 7 PM $0.00072
-2.29%
$345,144 $49,269
Mar 29, 6 PM $0.000736
+0.00%
$353,202 $45,244
Mar 29, 5 PM $0.000736
-0.07%
$353,202 $41,370
Mar 29, 4 PM $0.000737
-0.37%
$353,442 $37,068
Mar 29, 3 PM $0.00074
+0.01%
$354,832 $32,918
Mar 29, 2 PM $0.00074
-0.03%
$354,785 $28,841
Mar 29, 1 PM $0.00074
+0.04%
$354,880 $24,724
Mar 29, 12 PM $0.00074
+0.00%
$354,737 $20,834
Mar 29, 11 AM $0.00074
-0.08%
$354,737 $16,760
Mar 29, 10 AM $0.00074
+0.01%
$355,120 $12,646
Mar 29, 9 AM $0.00074
+0.05%
$355,072 $10,464
Mar 29, 8 AM $0.00074
-0.14%
$354,737 $10,480
Mar 29, 7 AM $0.000741
+0.00%
$355,216 $10,531
Mar 29, 6 AM $0.000741
-0.01%
$355,216 $10,579
Mar 29, 5 AM $0.00074
-0.18%
$355,168 $10,545
Mar 29, 4 AM $0.000742
+0.05%
$355,792 $10,704
Mar 29, 3 AM $0.000741
+0.09%
$355,600 $10,697
Mar 29, 2 AM $0.000741
-0.15%
$355,264 $10,723
Mar 29, 1 AM $0.000742
+0.01%
$355,792 $10,734
Mar 29, 12 AM $0.000742
+2.32%
$355,744 $10,697
Mar 28, 11 PM $0.000725
+0.01%
$347,686 $10,164
Mar 28, 10 PM $0.000725
-1.08%
$347,638 $10,122
Mar 28, 9 PM $0.000732
-0.45%
$351,283 $10,193
Mar 28, 8 PM $0.000736
+0.08%
$352,866 $10,198
Mar 28, 7 PM $0.000735
-0.24%
$352,482 $10,164
Mar 28, 6 PM $0.000737
-0.79%
$353,346 $10,208
Mar 28, 5 PM $0.000743
-0.04%
$356,175 $10,018
Mar 28, 4 PM $0.000743
+0.01%
$356,271 $9,998
Mar 28, 3 PM $0.000742
-0.01%
$356,080 $10,330
Mar 28, 2 PM $0.000742
+0.00%
$356,127 $10,415
Mar 28, 1 PM $0.000742
-0.95%
$356,127 $10,489
Mar 28, 12 PM $0.000749
+0.05%
$359,485 $10,260
Mar 28, 11 AM $0.000749
-0.04%
$359,293 $10,413
Mar 28, 10 AM $0.000749
+0.04%
$359,293 $10,391
Mar 28, 9 AM $0.000749
-0.12%
$359,149 $10,355
Mar 28, 8 AM $0.00075
+0.83%
$359,581 $10,364
Mar 28, 7 AM $0.000743
-1.72%
$356,607 $10,333
Mar 28, 6 AM $0.000756
+0.09%
$362,842 $10,297
Mar 28, 5 AM $0.000756
-0.01%
$362,507 $10,238
Mar 28, 4 AM $0.000756
-0.04%
$362,555 $10,121
Mar 28, 3 AM $0.000756
-0.09%
$362,698 $10,090
Mar 28, 2 AM $0.000757
+0.16%
$363,034 $10,116
Mar 28, 1 AM $0.000756
-0.11%
$362,459 $10,127
Mar 28, 12 AM $0.000756
+0.73%
$362,842 $10,209