ARI Historical Data

ARI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00384
-0.10%
$ 1.84 million $ 40,091
Jan 20, 3 AM $ 0.00384
+0.21%
$ 1.84 million $ 40,311
Jan 20, 2 AM $ 0.00384
-0.08%
$ 1.84 million $ 40,409
Jan 20, 1 AM $ 0.00384
+0.10%
$ 1.84 million $ 40,509
Jan 20, 12 AM $ 0.00384
+0.03%
$ 1.84 million $ 40,105
Jan 19, 11 PM $ 0.00384
+0.05%
$ 1.84 million $ 40,082
Jan 19, 10 PM $ 0.00383
+0.00%
$ 1.84 million $ 39,990
Jan 19, 9 PM $ 0.00383
+0.00%
$ 1.84 million $ 40,602
Jan 19, 8 PM $ 0.00383
+0.00%
$ 1.84 million $ 40,676
Jan 19, 7 PM $ 0.00383
-0.18%
$ 1.84 million $ 40,895
Jan 19, 6 PM $ 0.00384
+0.23%
$ 1.84 million $ 40,031
Jan 19, 5 PM $ 0.00383
+0.00%
$ 1.84 million $ 39,413
Jan 19, 4 PM $ 0.00383
-0.23%
$ 1.84 million $ 39,875
Jan 19, 3 PM $ 0.00384
+0.08%
$ 1.84 million $ 39,826
Jan 19, 2 PM $ 0.00384
+0.13%
$ 1.84 million $ 39,764
Jan 19, 1 PM $ 0.00383
+0.05%
$ 1.84 million $ 40,265
Jan 19, 12 PM $ 0.00383
-3.45%
$ 1.84 million $ 40,837
Jan 19, 11 AM $ 0.00397
+0.30%
$ 1.9 million $ 40,682
Jan 19, 10 AM $ 0.00397
+0.30%
$ 1.9 million $ 41,077
Jan 19, 9 AM $ 0.00395
-0.18%
$ 1.9 million $ 40,990
Jan 19, 8 AM $ 0.00396
+0.30%
$ 1.9 million $ 40,933
Jan 19, 7 AM $ 0.00395
-0.33%
$ 1.9 million $ 40,868
Jan 19, 6 AM $ 0.00395
-0.40%
$ 1.9 million $ 40,993
Jan 19, 5 AM $ 0.00397
-0.05%
$ 1.9 million $ 40,899
Jan 19, 4 AM $ 0.00396
-0.25%
$ 1.9 million $ 40,761
Jan 19, 3 AM $ 0.00397
+0.20%
$ 1.9 million $ 40,910
Jan 19, 2 AM $ 0.00396
+0.20%
$ 1.9 million $ 40,960
Jan 19, 1 AM $ 0.00396
-0.10%
$ 1.9 million $ 41,356
Jan 19, 12 AM $ 0.00396
-0.05%
$ 1.9 million $ 41,561
Jan 18, 11 PM $ 0.00396
+0.38%
$ 1.9 million $ 42,032
Jan 18, 10 PM $ 0.00395
-0.23%
$ 1.89 million $ 41,962
Jan 18, 9 PM $ 0.00396
-0.03%
$ 1.9 million $ 41,579
Jan 18, 8 PM $ 0.00396
-0.03%
$ 1.9 million $ 41,460
Jan 18, 7 PM $ 0.00396
+0.15%
$ 1.9 million $ 41,479
Jan 18, 6 PM $ 0.00395
-0.18%
$ 1.9 million $ 41,709
Jan 18, 5 PM $ 0.00396
+0.30%
$ 1.9 million $ 41,888
Jan 18, 4 PM $ 0.00395
-0.05%
$ 1.89 million $ 41,900
Jan 18, 3 PM $ 0.00395
+0.15%
$ 1.9 million $ 42,444
Jan 18, 2 PM $ 0.00395
-0.15%
$ 1.89 million $ 42,395
Jan 18, 1 PM $ 0.00395
-0.08%
$ 1.89 million $ 42,197
Jan 18, 12 PM $ 0.00395
-0.30%
$ 1.9 million $ 42,066
Jan 18, 11 AM $ 0.00397
+0.00%
$ 1.9 million $ 42,101
Jan 18, 10 AM $ 0.00397
+0.08%
$ 1.9 million $ 41,730
Jan 18, 9 AM $ 0.00396
+0.00%
$ 1.9 million $ 41,586
Jan 18, 8 AM $ 0.00396
-0.20%
$ 1.9 million $ 41,178
Jan 18, 7 AM $ 0.00397
+0.05%
$ 1.91 million $ 40,492
Jan 18, 6 AM $ 0.00397
+0.05%
$ 1.91 million $ 40,063
Jan 18, 5 AM $ 0.00397
+0.20%
$ 1.9 million $ 40,083
Jan 18, 4 AM $ 0.00396
+0.61%
$ 1.9 million $ 39,865
Jan 18, 3 AM $ 0.00394
+0.03%
$ 1.89 million $ 39,635