ARI Historical Data

ARI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $0.000751
-0.33%
$360,204 $10,237
Mar 27, 10 PM $0.000753
-0.03%
$361,403 $10,339
Mar 27, 9 PM $0.000754
+0.05%
$361,499 $10,333
Mar 27, 8 PM $0.000753
-0.08%
$361,260 $10,355
Mar 27, 7 PM $0.000754
+0.08%
$361,547 $10,506
Mar 27, 6 PM $0.000753
-0.11%
$361,260 $10,459
Mar 27, 5 PM $0.000754
+0.08%
$361,643 $10,492
Mar 27, 4 PM $0.000753
+0.21%
$361,260 $10,557
Mar 27, 3 PM $0.000752
-2.29%
$360,492 $10,223
Mar 27, 2 PM $0.000769
-0.54%
$368,934 $10,265
Mar 27, 1 PM $0.000773
-0.41%
$370,900 $9,921
Mar 27, 12 PM $0.000776
-0.22%
$372,435 $10,097
Mar 27, 11 AM $0.000778
-0.87%
$373,202 $10,326
Mar 27, 10 AM $0.000785
+0.04%
$376,464 $10,355
Mar 27, 9 AM $0.000785
-0.33%
$376,320 $10,379
Mar 27, 8 AM $0.000787
+0.01%
$377,567 $10,394
Mar 27, 7 AM $0.000787
+0.00%
$377,519 $10,391
Mar 27, 6 AM $0.000787
+0.03%
$377,519 $10,365
Mar 27, 5 AM $0.000787
+0.01%
$377,423 $10,464
Mar 27, 4 AM $0.000787
+0.00%
$377,471 $10,471
Mar 27, 3 AM $0.000787
-0.05%
$377,471 $10,505
Mar 27, 2 AM $0.000787
+0.00%
$377,663 $10,459
Mar 27, 1 AM $0.000787
+0.03%
$377,663 $10,478
Mar 27, 12 AM $0.000787
+0.05%
$377,567 $10,474
Mar 26, 11 PM $0.000787
-0.05%
$377,375 $10,690
Mar 26, 10 PM $0.000787
+0.01%
$377,567 $10,598
Mar 26, 9 PM $0.000787
+0.18%
$377,519 $10,581
Mar 26, 8 PM $0.000786
-0.53%
$376,992 $10,527
Mar 26, 7 PM $0.00079
+0.04%
$379,054 $10,385
Mar 26, 6 PM $0.00079
-0.06%
$378,766 $10,580
Mar 26, 5 PM $0.00079
+0.00%
$379,006 $10,536
Mar 26, 4 PM $0.00079
+0.04%
$379,006 $10,536
Mar 26, 3 PM $0.00079
-0.18%
$378,862 $10,604
Mar 26, 2 PM $0.000791
-0.05%
$379,534 $10,635
Mar 26, 1 PM $0.000792
+0.08%
$379,773 $10,724
Mar 26, 12 PM $0.000791
-1.95%
$379,486 $10,687
Mar 26, 11 AM $0.000807
-0.39%
$387,064 $10,308
Mar 26, 10 AM $0.00081
+0.07%
$388,551 $10,259
Mar 26, 9 AM $0.000809
+0.00%
$388,263 $10,271
Mar 26, 8 AM $0.000809
-0.06%
$388,263 $10,332
Mar 26, 7 AM $0.00081
+0.02%
$388,503 $10,300
Mar 26, 6 AM $0.00081
+0.00%
$388,407 $10,252
Mar 26, 5 AM $0.00081
+0.05%
$388,551 $10,208
Mar 26, 4 AM $0.00081
+0.00%
$388,359 $10,226
Mar 26, 3 AM $0.00081
+0.00%
$388,311 $10,213
Mar 26, 2 AM $0.00081
-0.05%
$388,311 $10,248
Mar 26, 1 AM $0.00081
+0.01%
$388,407 $10,661
Mar 26, 12 AM $0.000809
+0.72%
$388,215 $10,611
Mar 25, 11 PM $0.000804
-0.14%
$385,433 $10,581
Mar 25, 10 PM $0.000805
+0.06%
$385,913 $10,648