ARI Historical Data

ARI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00394
+0.03%
$ 1.89 million $ 39,635
Jan 18, 2 AM $ 0.00394
-0.03%
$ 1.89 million $ 39,894
Jan 18, 1 AM $ 0.00394
-0.43%
$ 1.89 million $ 39,552
Jan 18, 12 AM $ 0.00396
+0.08%
$ 1.9 million $ 39,369
Jan 17, 11 PM $ 0.00395
+0.00%
$ 1.9 million $ 39,267
Jan 17, 10 PM $ 0.00395
+0.18%
$ 1.9 million $ 39,787
Jan 17, 9 PM $ 0.00396
+0.15%
$ 1.9 million $ 39,298
Jan 17, 8 PM $ 0.00395
+0.10%
$ 1.9 million $ 39,299
Jan 17, 7 PM $ 0.00395
+0.03%
$ 1.9 million $ 39,401
Jan 17, 6 PM $ 0.00395
+0.00%
$ 1.9 million $ 39,493
Jan 17, 5 PM $ 0.00395
-0.10%
$ 1.89 million $ 39,456
Jan 17, 4 PM $ 0.00395
+0.23%
$ 1.9 million $ 39,397
Jan 17, 3 PM $ 0.00396
+0.05%
$ 1.9 million $ 38,871
Jan 17, 2 PM $ 0.00395
-0.15%
$ 1.89 million $ 39,431
Jan 17, 1 PM $ 0.00395
+0.00%
$ 1.9 million $ 39,483
Jan 17, 12 PM $ 0.00395
-0.13%
$ 1.9 million $ 38,855
Jan 17, 11 AM $ 0.00395
+0.00%
$ 1.9 million $ 38,962
Jan 17, 10 AM $ 0.00396
-0.08%
$ 1.89 million $ 38,891
Jan 17, 9 AM $ 0.00396
+0.10%
$ 1.9 million $ 39,163
Jan 17, 8 AM $ 0.00395
-0.05%
$ 1.89 million $ 39,167
Jan 17, 7 AM $ 0.00395
-0.13%
$ 1.89 million $ 39,173
Jan 17, 6 AM $ 0.00395
-0.03%
$ 1.9 million $ 39,197
Jan 17, 5 AM $ 0.00395
+0.08%
$ 1.9 million $ 39,258
Jan 17, 4 AM $ 0.00395
+0.05%
$ 1.9 million $ 39,470
Jan 17, 3 AM $ 0.00395
-0.23%
$ 1.9 million $ 39,853
Jan 17, 2 AM $ 0.00396
+0.03%
$ 1.9 million $ 39,458
Jan 17, 1 AM $ 0.00395
-0.15%
$ 1.9 million $ 39,644
Jan 17, 12 AM $ 0.00395
-0.28%
$ 1.9 million $ 39,846
Jan 16, 11 PM $ 0.00396
+0.41%
$ 1.9 million $ 40,011
Jan 16, 10 PM $ 0.00395
-0.05%
$ 1.89 million $ 39,676
Jan 16, 9 PM $ 0.00395
-0.30%
$ 1.89 million $ 39,983
Jan 16, 8 PM $ 0.00395
-0.25%
$ 1.89 million $ 39,801
Jan 16, 7 PM $ 0.00396
+0.23%
$ 1.9 million $ 40,036
Jan 16, 6 PM $ 0.00395
-0.13%
$ 1.89 million $ 40,050
Jan 16, 5 PM $ 0.00395
-0.05%
$ 1.9 million $ 39,828
Jan 16, 4 PM $ 0.00396
+0.25%
$ 1.9 million $ 39,900
Jan 16, 3 PM $ 0.00395
-0.33%
$ 1.89 million $ 40,127
Jan 16, 2 PM $ 0.00396
+0.33%
$ 1.9 million $ 40,305
Jan 16, 1 PM $ 0.00396
+0.08%
$ 1.9 million $ 40,213
Jan 16, 12 PM $ 0.00396
+0.03%
$ 1.9 million $ 40,129
Jan 16, 11 AM $ 0.00396
+0.15%
$ 1.9 million $ 40,260
Jan 16, 10 AM $ 0.00395
-0.18%
$ 1.89 million $ 40,532
Jan 16, 9 AM $ 0.00396
+0.05%
$ 1.9 million $ 40,797
Jan 16, 8 AM $ 0.00395
-0.13%
$ 1.89 million $ 41,356
Jan 16, 7 AM $ 0.00395
+0.08%
$ 1.9 million $ 42,103
Jan 16, 6 AM $ 0.00395
-0.03%
$ 1.9 million $ 42,383
Jan 16, 5 AM $ 0.00395
-0.10%
$ 1.9 million $ 41,999
Jan 16, 4 AM $ 0.00396
+0.28%
$ 1.9 million $ 42,171
Jan 16, 3 AM $ 0.00395
+0.00%
$ 1.9 million $ 41,977
Jan 16, 2 AM $ 0.00395
-0.10%
$ 1.89 million $ 42,580