ARI Historical Data

ARI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $0.000804
-0.01%
$385,673 $14,993
Mar 25, 8 PM $0.000804
+0.02%
$385,817 $15,103
Mar 25, 7 PM $0.000804
-0.75%
$385,721 $15,178
Mar 25, 6 PM $0.00081
-0.01%
$388,647 $14,950
Mar 25, 5 PM $0.00081
-0.04%
$388,695 $15,082
Mar 25, 4 PM $0.000811
+0.14%
$388,838 $15,105
Mar 25, 3 PM $0.00081
-0.22%
$388,311 $15,056
Mar 25, 2 PM $0.000811
-0.06%
$389,174 $14,973
Mar 25, 1 PM $0.000812
-0.02%
$389,414 $15,227
Mar 25, 12 PM $0.000812
-0.21%
$389,510 $15,365
Mar 25, 11 AM $0.000814
-0.14%
$390,229 $15,321
Mar 25, 10 AM $0.000815
-0.09%
$390,757 $15,410
Mar 25, 9 AM $0.000815
-0.09%
$391,093 $15,408
Mar 25, 8 AM $0.000817
-0.02%
$391,716 $15,320
Mar 25, 7 AM $0.000817
+0.13%
$391,812 $15,337
Mar 25, 6 AM $0.000816
-0.04%
$391,237 $15,402
Mar 25, 5 AM $0.000816
+0.02%
$391,381 $15,477
Mar 25, 4 AM $0.000816
+0.05%
$391,333 $15,418
Mar 25, 3 AM $0.000816
-0.06%
$391,189 $15,399
Mar 25, 2 AM $0.000816
-0.10%
$391,428 $15,432
Mar 25, 1 AM $0.000817
+0.01%
$391,812 $15,051
Mar 25, 12 AM $0.000817
+0.58%
$392,004 $15,134
Mar 24, 11 PM $0.000813
+0.01%
$389,750 $14,991
Mar 24, 10 PM $0.000812
-0.37%
$389,702 $14,969
Mar 24, 9 PM $0.000815
-0.44%
$391,141 $10,631
Mar 24, 8 PM $0.000819
+0.00%
$392,915 $10,737
Mar 24, 7 PM $0.000819
+0.09%
$392,915 $10,692
Mar 24, 6 PM $0.00082
+0.00%
$393,203 $10,665
Mar 24, 5 PM $0.00082
+0.10%
$393,203 $10,665
Mar 24, 4 PM $0.000819
+0.01%
$392,819 $10,633
Mar 24, 3 PM $0.000819
-0.04%
$392,771 $10,664
Mar 24, 2 PM $0.000819
-1.36%
$392,915 $10,667
Mar 24, 1 PM $0.00083
-0.59%
$398,335 $10,362
Mar 24, 12 PM $0.000835
+0.02%
$400,685 $10,285
Mar 24, 11 AM $0.000835
+0.13%
$400,589 $21,037
Mar 24, 10 AM $0.000834
+0.08%
$399,966 $21,011
Mar 24, 9 AM $0.000833
-0.06%
$399,630 $21,033
Mar 24, 8 AM $0.000834
+0.08%
$399,870 $21,064
Mar 24, 7 AM $0.000833
-0.11%
$399,534 $21,094
Mar 24, 6 AM $0.000834
+0.07%
$399,822 $21,014
Mar 24, 5 AM $0.000833
-0.05%
$399,534 $20,984
Mar 24, 4 AM $0.000833
+0.01%
$399,726 $21,021
Mar 24, 3 AM $0.000833
+0.05%
$399,774 $20,967
Mar 24, 2 AM $0.000833
-0.48%
$399,678 $21,120
Mar 24, 1 AM $0.000837
+0.08%
$401,597 $21,075
Mar 24, 12 AM $0.000837
-0.05%
$401,261 $21,166
Mar 23, 11 PM $0.000837
-0.04%
$401,453 $21,154
Mar 23, 10 PM $0.000837
+0.08%
$401,597 $21,275
Mar 23, 9 PM $0.000837
-0.35%
$401,309 $21,264
Mar 23, 8 PM $0.00084
-0.04%
$402,700 $21,171