ARI Historical Data

ARI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00395
-0.10%
$ 1.89 million $ 42,580
Jan 16, 1 AM $ 0.00395
+0.03%
$ 1.9 million $ 42,290
Jan 16, 12 AM $ 0.00395
+0.08%
$ 1.9 million $ 42,294
Jan 15, 11 PM $ 0.00395
-0.13%
$ 1.89 million $ 42,149
Jan 15, 10 PM $ 0.00395
+0.05%
$ 1.9 million $ 41,968
Jan 15, 9 PM $ 0.00395
-0.03%
$ 1.9 million $ 42,296
Jan 15, 8 PM $ 0.00395
-0.03%
$ 1.9 million $ 42,599
Jan 15, 7 PM $ 0.00395
+0.08%
$ 1.9 million $ 42,350
Jan 15, 6 PM $ 0.00395
-0.15%
$ 1.89 million $ 42,915
Jan 15, 5 PM $ 0.00395
+0.00%
$ 1.9 million $ 42,676
Jan 15, 4 PM $ 0.00395
+0.08%
$ 1.9 million $ 40,903
Jan 15, 3 PM $ 0.00395
-0.05%
$ 1.9 million $ 39,448
Jan 15, 2 PM $ 0.00395
+0.10%
$ 1.9 million $ 37,682
Jan 15, 1 PM $ 0.00395
-0.28%
$ 1.9 million $ 36,041
Jan 15, 12 PM $ 0.00396
+0.25%
$ 1.9 million $ 34,698
Jan 15, 11 AM $ 0.00395
-0.03%
$ 1.9 million $ 32,799
Jan 15, 10 AM $ 0.00396
-0.10%
$ 1.9 million $ 31,007
Jan 15, 9 AM $ 0.00396
+0.81%
$ 1.9 million $ 29,430
Jan 15, 8 AM $ 0.00393
-0.23%
$ 1.88 million $ 27,451
Jan 15, 7 AM $ 0.00394
-0.13%
$ 1.89 million $ 25,576
Jan 15, 6 AM $ 0.00394
-0.10%
$ 1.89 million $ 23,765
Jan 15, 5 AM $ 0.00394
-0.18%
$ 1.89 million $ 22,537
Jan 15, 4 AM $ 0.00395
+0.59%
$ 1.9 million $ 21,612
Jan 15, 3 AM $ 0.00393
+1.60%
$ 1.88 million $ 20,788
Jan 15, 2 AM $ 0.00387
+0.16%
$ 1.85 million $ 19,226
Jan 15, 1 AM $ 0.00386
-0.16%
$ 1.85 million $ 18,759
Jan 15, 12 AM $ 0.00387
+0.13%
$ 1.86 million $ 17,070
Jan 14, 11 PM $ 0.00386
-0.21%
$ 1.86 million $ 16,663
Jan 14, 10 PM $ 0.00387
-0.23%
$ 1.86 million $ 17,526
Jan 14, 9 PM $ 0.00386
-0.36%
$ 1.85 million $ 16,307
Jan 14, 8 PM $ 0.00388
-0.05%
$ 1.86 million $ 15,575
Jan 14, 7 PM $ 0.00388
+0.00%
$ 1.86 million $ 16,052
Jan 14, 6 PM $ 0.00388
+0.10%
$ 1.86 million $ 14,965
Jan 14, 5 PM $ 0.00388
+0.00%
$ 1.86 million $ 15,185
Jan 14, 4 PM $ 0.00388
+1.20%
$ 1.86 million $ 16,288
Jan 14, 3 PM $ 0.00383
-4.63%
$ 1.84 million $ 17,211
Jan 14, 2 PM $ 0.00402
-0.02%
$ 1.93 million $ 17,758
Jan 14, 1 PM $ 0.00402
+0.02%
$ 1.93 million $ 18,956
Jan 14, 12 PM $ 0.00402
-0.02%
$ 1.93 million $ 20,325
Jan 14, 11 AM $ 0.00401
-0.07%
$ 1.93 million $ 21,268
Jan 14, 10 AM $ 0.00402
+0.00%
$ 1.93 million $ 22,304
Jan 14, 9 AM $ 0.00402
-0.07%
$ 1.93 million $ 23,371
Jan 14, 8 AM $ 0.00402
+0.00%
$ 1.93 million $ 24,479
Jan 14, 7 AM $ 0.00402
+0.05%
$ 1.93 million $ 25,724
Jan 14, 6 AM $ 0.00402
-0.10%
$ 1.93 million $ 27,415
Jan 14, 5 AM $ 0.00402
+0.65%
$ 1.93 million $ 28,049
Jan 14, 4 AM $ 0.00399
-0.03%
$ 1.92 million $ 28,377
Jan 14, 3 AM $ 0.004
+0.05%
$ 1.92 million $ 28,511
Jan 14, 2 AM $ 0.00399
-0.89%
$ 1.92 million $ 29,418
Jan 14, 1 AM $ 0.00403
-0.25%
$ 1.93 million $ 29,336