ARI Historical Data

ARI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00399
-0.89%
$ 1.92 million $ 29,418
Jan 14, 1 AM $ 0.00403
-0.25%
$ 1.93 million $ 29,336
Jan 14, 12 AM $ 0.00404
+1.13%
$ 1.94 million $ 30,476
Jan 13, 11 PM $ 0.004
-3.17%
$ 1.92 million $ 30,774
Jan 13, 10 PM $ 0.00413
+0.02%
$ 1.98 million $ 29,680
Jan 13, 9 PM $ 0.00413
-0.19%
$ 1.98 million $ 30,306
Jan 13, 8 PM $ 0.00413
-1.92%
$ 1.98 million $ 30,803
Jan 13, 7 PM $ 0.00421
-0.17%
$ 2.02 million $ 30,447
Jan 13, 6 PM $ 0.00422
+0.12%
$ 2.03 million $ 31,115
Jan 13, 5 PM $ 0.00422
+0.14%
$ 2.02 million $ 31,695
Jan 13, 4 PM $ 0.00422
+0.28%
$ 2.03 million $ 32,487
Jan 13, 3 PM $ 0.00421
+0.02%
$ 2.02 million $ 32,572
Jan 13, 2 PM $ 0.00421
-0.19%
$ 2.02 million $ 32,161
Jan 13, 1 PM $ 0.00422
+0.07%
$ 2.02 million $ 30,970
Jan 13, 12 PM $ 0.00421
-0.07%
$ 2.02 million $ 29,604
Jan 13, 11 AM $ 0.00421
-0.07%
$ 2.03 million $ 28,735
Jan 13, 10 AM $ 0.00421
-0.02%
$ 2.02 million $ 27,955
Jan 13, 9 AM $ 0.00421
-0.24%
$ 2.02 million $ 26,771
Jan 13, 8 AM $ 0.00422
+0.19%
$ 2.02 million $ 25,926
Jan 13, 7 AM $ 0.00421
-0.75%
$ 2.02 million $ 26,548
Jan 13, 6 AM $ 0.00424
+0.40%
$ 2.04 million $ 25,743
Jan 13, 5 AM $ 0.00423
-0.19%
$ 2.03 million $ 25,237
Jan 13, 4 AM $ 0.00423
-0.14%
$ 2.03 million $ 24,766
Jan 13, 3 AM $ 0.00424
+0.31%
$ 2.03 million $ 24,948
Jan 13, 2 AM $ 0.00422
-0.28%
$ 2.03 million $ 24,201
Jan 13, 1 AM $ 0.00424
-0.19%
$ 2.03 million $ 25,275
Jan 13, 12 AM $ 0.00424
+0.52%
$ 2.04 million $ 27,273
Jan 12, 11 PM $ 0.00422
+0.12%
$ 2.03 million $ 27,092
Jan 12, 10 PM $ 0.00422
-0.09%
$ 2.02 million $ 27,551
Jan 12, 9 PM $ 0.00422
+2.05%
$ 2.03 million $ 27,100
Jan 12, 8 PM $ 0.00414
-1.73%
$ 1.98 million $ 27,306
Jan 12, 7 PM $ 0.00423
+0.95%
$ 2.03 million $ 26,616
Jan 12, 6 PM $ 0.00419
+0.00%
$ 2.01 million $ 26,220
Jan 12, 5 PM $ 0.00419
-2.72%
$ 2.01 million $ 26,157
Jan 12, 4 PM $ 0.00424
+0.28%
$ 2.03 million $ 25,298
Jan 12, 3 PM $ 0.00423
+0.00%
$ 2.03 million $ 25,909
Jan 12, 2 PM $ 0.00423
+0.00%
$ 2.03 million $ 26,398
Jan 12, 1 PM $ 0.00423
+0.00%
$ 2.03 million $ 28,185
Jan 12, 12 PM $ 0.00423
-1.35%
$ 2.03 million $ 29,097
Jan 12, 11 AM $ 0.00429
-0.05%
$ 2.06 million $ 30,614
Jan 12, 10 AM $ 0.00428
-0.14%
$ 2.05 million $ 31,619
Jan 12, 9 AM $ 0.00429
-0.51%
$ 2.06 million $ 33,053
Jan 12, 8 AM $ 0.00431
+2.23%
$ 2.07 million $ 34,240
Jan 12, 7 AM $ 0.00422
-2.20%
$ 2.02 million $ 33,339
Jan 12, 6 AM $ 0.00431
+0.02%
$ 2.07 million $ 34,185
Jan 12, 5 AM $ 0.00431
-0.09%
$ 2.07 million $ 35,516
Jan 12, 4 AM $ 0.00431
+0.07%
$ 2.07 million $ 36,752
Jan 12, 3 AM $ 0.00433
+0.35%
$ 2.07 million $ 37,110
Jan 12, 2 AM $ 0.00431
+0.09%
$ 2.07 million $ 36,566
Jan 12, 1 AM $ 0.00431
+4.79%
$ 2.07 million $ 34,719