ARI Historical Data

ARI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.00084
+0.07%
$402,748 $21,129
Mar 23, 6 PM $0.000839
-0.31%
$402,604 $21,382
Mar 23, 5 PM $0.000842
+0.00%
$403,851 $21,369
Mar 23, 4 PM $0.000842
+0.00%
$403,851 $21,785
Mar 23, 3 PM $0.000842
+0.00%
$403,851 $21,892
Mar 23, 2 PM $0.000842
+0.00%
$403,851 $21,928
Mar 23, 1 PM $0.000842
+0.00%
$403,851 $22,150
Mar 23, 12 PM $0.000842
+0.50%
$403,851 $22,214
Mar 23, 11 AM $0.000838
-0.01%
$401,741 $11,513
Mar 23, 10 AM $0.000838
-0.07%
$401,884 $11,566
Mar 23, 9 AM $0.000838
+0.01%
$402,172 $23,110
Mar 23, 8 AM $0.000838
-0.07%
$402,124 $23,227
Mar 23, 7 AM $0.000839
+0.05%
$402,412 $23,226
Mar 23, 6 AM $0.000839
+0.07%
$402,364 $23,252
Mar 23, 5 AM $0.000838
-0.01%
$402,124 $23,231
Mar 23, 4 AM $0.000838
-0.01%
$402,028 $23,301
Mar 23, 3 AM $0.000838
-0.26%
$402,076 $23,372
Mar 23, 2 AM $0.00084
-0.01%
$403,132 $23,193
Mar 23, 1 AM $0.000841
-0.10%
$403,179 $23,178
Mar 23, 12 AM $0.000841
-0.01%
$403,563 $23,028
Mar 22, 11 PM $0.000841
-0.05%
$403,467 $23,037
Mar 22, 10 PM $0.000842
+0.04%
$403,659 $23,114
Mar 22, 9 PM $0.000841
+0.02%
$403,515 $23,639
Mar 22, 8 PM $0.000841
-0.13%
$403,419 $24,548
Mar 22, 7 PM $0.000842
-0.15%
$403,947 $24,623
Mar 22, 6 PM $0.000843
-1.26%
$404,570 $24,787
Mar 22, 5 PM $0.000854
+1.47%
$409,750 $24,888
Mar 22, 4 PM $0.000842
-0.01%
$403,803 $24,928
Mar 22, 3 PM $0.000842
-0.25%
$403,851 $24,813
Mar 22, 2 PM $0.000844
-0.46%
$404,858 $24,903
Mar 22, 1 PM $0.000848
-0.21%
$406,873 $24,687
Mar 22, 12 PM $0.00085
+0.05%
$407,640 $24,807
Mar 22, 11 AM $0.000849
-0.23%
$407,448 $24,794
Mar 22, 10 AM $0.000851
+1.79%
$408,407 $25,502
Mar 22, 9 AM $0.00084
-0.10%
$403,132 $18,362
Mar 22, 8 AM $0.000841
+0.02%
$403,515 $19,714
Mar 22, 7 AM $0.000841
+0.04%
$403,515 $20,823
Mar 22, 6 AM $0.000841
-0.01%
$403,275 $21,029
Mar 22, 5 AM $0.000841
+0.02%
$403,275 $22,418
Mar 22, 4 AM $0.000841
+0.05%
$403,275 $23,490
Mar 22, 3 AM $0.00084
+0.00%
$403,084 $26,302
Mar 22, 2 AM $0.00084
+0.00%
$403,084 $26,887
Mar 22, 1 AM $0.00084
+0.02%
$403,084 $27,239
Mar 22, 12 AM $0.00084
-0.01%
$402,988 $27,340
Mar 21, 11 PM $0.00084
+0.05%
$403,036 $28,850
Mar 21, 10 PM $0.00084
+1.47%
$402,844 $32,506
Mar 21, 9 PM $0.000827
-1.70%
$396,848 $35,142
Mar 21, 8 PM $0.000842
+0.23%
$403,707 $37,064
Mar 21, 7 PM $0.00084
-0.64%
$402,796 $40,081
Mar 21, 6 PM $0.000845
-0.77%
$405,386 $40,905