ARI Historical Data

ARI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.000852
-0.77%
$408,599 $42,209
Mar 21, 4 PM $0.000858
-0.02%
$411,765 $46,363
Mar 21, 3 PM $0.000859
-0.14%
$411,861 $47,569
Mar 21, 2 PM $0.00086
-0.13%
$412,436 $48,096
Mar 21, 1 PM $0.000861
-0.95%
$412,964 $48,795
Mar 21, 12 PM $0.000869
-0.13%
$416,945 $48,830
Mar 21, 11 AM $0.00087
+1.66%
$417,473 $49,009
Mar 21, 10 AM $0.000856
+10.01%
$410,662 $48,556
Mar 21, 9 AM $0.000778
-6.67%
$373,154 $45,203
Mar 21, 8 AM $0.000834
-2.41%
$399,870 $46,291
Mar 21, 7 AM $0.000856
+0.01%
$410,710 $45,997
Mar 21, 6 AM $0.000856
+4.02%
$410,662 $46,464
Mar 21, 5 AM $0.000823
+2.02%
$394,738 $45,964
Mar 21, 4 AM $0.000807
+5.31%
$386,920 $46,337
Mar 21, 3 AM $0.000764
+1.37%
$366,583 $43,579
Mar 21, 2 AM $0.000753
+0.12%
$361,212 $43,991
Mar 21, 1 AM $0.000744
+0.64%
$356,607 $44,226
Mar 21, 12 AM $0.00074
+3.44%
$354,737 $44,544
Mar 20, 11 PM $0.000716
-5.19%
$343,609 $43,722
Mar 20, 10 PM $0.000767
+7.48%
$368,070 $40,471
Mar 20, 9 PM $0.000714
+8.28%
$342,458 $37,650
Mar 20, 8 PM $0.000665
-4.63%
$318,764 $35,045
Mar 20, 7 PM $0.000697
+2.26%
$334,256 $33,002
Mar 20, 6 PM $0.000681
+2.31%
$326,870 $32,435
Mar 20, 5 PM $0.000666
+14.61%
$319,484 $31,028
Mar 20, 4 PM $0.000581
+5.31%
$278,763 $27,296
Mar 20, 3 PM $0.000552
-3.02%
$264,614 $26,543
Mar 20, 2 PM $0.000569
-1.98%
$272,863 $27,067
Mar 20, 1 PM $0.00058
+2.93%
$278,379 $26,457
Mar 20, 12 PM $0.000564
+1.09%
$270,465 $26,190
Mar 20, 11 AM $0.000558
+1.79%
$267,539 $25,956
Mar 20, 10 AM $0.000548
+4.58%
$262,839 $25,660
Mar 20, 9 AM $0.000522
+4.00%
$250,608 $24,532
Mar 20, 8 AM $0.000502
+1.15%
$240,968 $21,863
Mar 20, 7 AM $0.000497
-0.54%
$238,186 $21,123
Mar 20, 6 AM $0.000499
+1.53%
$239,481 $20,443
Mar 20, 5 AM $0.000492
-2.42%
$235,979 $19,635
Mar 20, 4 AM $0.000503
+0.40%
$241,351 $18,110
Mar 20, 3 AM $0.000501
+2.81%
$240,152 $18,047
Mar 20, 2 AM $0.000487
+2.01%
$233,581 $17,092
Mar 20, 1 AM $0.000477
+1.79%
$228,977 $16,703
Mar 20, 12 AM $0.000469
+3.05%
$224,948 $16,153
Mar 19, 11 PM $0.000455
+1.13%
$218,281 $15,368
Mar 19, 10 PM $0.00045
+1.26%
$215,787 $14,804
Mar 19, 9 PM $0.000444
+1.14%
$213,101 $14,520
Mar 19, 8 PM $0.000439
+3.93%
$210,559 $14,188
Mar 19, 7 PM $0.000422
+2.38%
$202,405 $13,203
Mar 19, 6 PM $0.000412
+0.56%
$197,849 $12,512
Mar 19, 5 PM $0.00041
+0.86%
$196,745 $12,428
Mar 19, 4 PM $0.000407
+1.70%
$195,115 $11,667