ARI Historical Data

ARI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00431
+4.79%
$ 2.07 million $ 34,719
Jan 12, 12 AM $ 0.00411
-0.22%
$ 1.97 million $ 32,406
Jan 11, 11 PM $ 0.00412
-0.05%
$ 1.98 million $ 31,629
Jan 11, 10 PM $ 0.00412
+0.10%
$ 1.98 million $ 30,529
Jan 11, 9 PM $ 0.00413
+0.02%
$ 1.98 million $ 29,921
Jan 11, 8 PM $ 0.00412
+0.00%
$ 1.97 million $ 28,735
Jan 11, 7 PM $ 0.00412
+0.05%
$ 1.98 million $ 28,467
Jan 11, 6 PM $ 0.00412
+0.10%
$ 1.98 million $ 27,590
Jan 11, 5 PM $ 0.00412
+0.00%
$ 1.98 million $ 26,466
Jan 11, 4 PM $ 0.00412
+0.12%
$ 1.98 million $ 26,310
Jan 11, 3 PM $ 0.00411
-0.10%
$ 1.97 million $ 25,273
Jan 11, 2 PM $ 0.00412
-0.10%
$ 1.98 million $ 24,785
Jan 11, 1 PM $ 0.00412
-0.12%
$ 1.98 million $ 23,453
Jan 11, 12 PM $ 0.00413
+0.19%
$ 1.98 million $ 22,944
Jan 11, 11 AM $ 0.00412
-0.19%
$ 1.98 million $ 22,358
Jan 11, 10 AM $ 0.00413
+0.15%
$ 1.98 million $ 21,467
Jan 11, 9 AM $ 0.00412
+0.02%
$ 1.98 million $ 20,600
Jan 11, 8 AM $ 0.00412
-0.15%
$ 1.98 million $ 20,409
Jan 11, 7 AM $ 0.00413
+0.05%
$ 1.98 million $ 20,477
Jan 11, 6 AM $ 0.00412
-0.05%
$ 1.98 million $ 19,397
Jan 11, 5 AM $ 0.00411
-0.24%
$ 1.97 million $ 18,767
Jan 11, 4 AM $ 0.00412
-0.07%
$ 1.98 million $ 17,737
Jan 11, 3 AM $ 0.00413
+0.02%
$ 1.98 million $ 16,498
Jan 11, 2 AM $ 0.00413
+0.05%
$ 1.98 million $ 17,139
Jan 11, 1 AM $ 0.00412
+0.10%
$ 1.98 million $ 17,458
Jan 11, 12 AM $ 0.00412
-0.12%
$ 1.97 million $ 17,815
Jan 10, 11 PM $ 0.00413
+0.24%
$ 1.98 million $ 17,798
Jan 10, 10 PM $ 0.00412
-0.15%
$ 1.97 million $ 18,303
Jan 10, 9 PM $ 0.00412
+0.22%
$ 1.98 million $ 19,440
Jan 10, 8 PM $ 0.00411
-0.22%
$ 1.97 million $ 20,270
Jan 10, 7 PM $ 0.00412
+0.19%
$ 1.98 million $ 20,971
Jan 10, 6 PM $ 0.00411
+0.00%
$ 1.97 million $ 21,591
Jan 10, 5 PM $ 0.00411
+0.02%
$ 1.97 million $ 22,057
Jan 10, 4 PM $ 0.00411
-0.02%
$ 1.97 million $ 22,781
Jan 10, 3 PM $ 0.00411
-0.34%
$ 1.98 million $ 22,874
Jan 10, 2 PM $ 0.00412
+0.00%
$ 1.98 million $ 23,916
Jan 10, 1 PM $ 0.00411
+0.00%
$ 1.97 million $ 23,811
Jan 10, 12 PM $ 0.00411
-0.24%
$ 1.97 million $ 23,482
Jan 10, 11 AM $ 0.00412
+0.00%
$ 1.98 million $ 23,561
Jan 10, 10 AM $ 0.00412
+0.27%
$ 1.98 million $ 24,154
Jan 10, 9 AM $ 0.00411
-0.24%
$ 1.97 million $ 24,705
Jan 10, 8 AM $ 0.00412
+0.24%
$ 1.98 million $ 24,190
Jan 10, 7 AM $ 0.00411
-0.10%
$ 1.97 million $ 24,403
Jan 10, 6 AM $ 0.00412
-0.22%
$ 1.97 million $ 25,095
Jan 10, 5 AM $ 0.00413
+0.19%
$ 1.98 million $ 25,508
Jan 10, 4 AM $ 0.00412
-0.07%
$ 1.97 million $ 26,549
Jan 10, 3 AM $ 0.00412
-0.15%
$ 1.97 million $ 27,458
Jan 10, 2 AM $ 0.00413
+0.19%
$ 1.98 million $ 28,497
Jan 10, 1 AM $ 0.00412
+0.12%
$ 1.98 million $ 29,549
Jan 10, 12 AM $ 0.00411
+0.00%
$ 1.97 million $ 30,451