ARI Historical Data

ARI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00411
+0.00%
$ 1.97 million $ 30,451
Jan 9, 11 PM $ 0.00411
-0.05%
$ 1.97 million $ 31,813
Jan 9, 10 PM $ 0.00411
+0.02%
$ 1.97 million $ 32,389
Jan 9, 9 PM $ 0.00411
+0.00%
$ 1.97 million $ 32,486
Jan 9, 8 PM $ 0.00411
+0.00%
$ 1.97 million $ 32,694
Jan 9, 7 PM $ 0.00411
+0.00%
$ 1.97 million $ 32,713
Jan 9, 6 PM $ 0.00411
+0.00%
$ 1.97 million $ 32,893
Jan 9, 5 PM $ 0.00411
+0.00%
$ 1.97 million $ 33,327
Jan 9, 4 PM $ 0.00411
+0.00%
$ 1.97 million $ 33,645
Jan 9, 3 PM $ 0.00411
+0.00%
$ 1.97 million $ 34,134
Jan 9, 2 PM $ 0.00411
+0.00%
$ 1.97 million $ 34,150
Jan 9, 1 PM $ 0.00411
+0.00%
$ 1.97 million $ 35,493
Jan 9, 12 PM $ 0.00411
-0.24%
$ 1.97 million $ 37,301
Jan 9, 11 AM $ 0.00412
+0.00%
$ 1.98 million $ 36,263
Jan 9, 10 AM $ 0.00411
+0.00%
$ 1.97 million $ 35,241
Jan 9, 9 AM $ 0.00411
-0.17%
$ 1.97 million $ 34,219
Jan 9, 8 AM $ 0.00412
-0.15%
$ 1.98 million $ 34,706
Jan 9, 7 AM $ 0.00411
-0.12%
$ 1.97 million $ 34,985
Jan 9, 6 AM $ 0.00412
+0.34%
$ 1.98 million $ 34,720
Jan 9, 5 AM $ 0.0041
-0.56%
$ 1.97 million $ 34,752
Jan 9, 4 AM $ 0.00413
+0.07%
$ 1.98 million $ 35,253
Jan 9, 3 AM $ 0.00412
+0.34%
$ 1.98 million $ 37,576
Jan 9, 2 AM $ 0.00413
+0.39%
$ 1.98 million $ 38,133
Jan 9, 1 AM $ 0.00411
+0.02%
$ 1.97 million $ 39,488
Jan 9, 12 AM $ 0.0041
+0.00%
$ 1.97 million $ 39,307
Jan 8, 11 PM $ 0.0041
-0.32%
$ 1.97 million $ 38,019
Jan 8, 10 PM $ 0.00412
+2.23%
$ 1.98 million $ 36,489
Jan 8, 9 PM $ 0.00403
+0.10%
$ 1.93 million $ 34,674
Jan 8, 8 PM $ 0.00402
-0.40%
$ 1.93 million $ 33,045
Jan 8, 7 PM $ 0.00402
-0.25%
$ 1.93 million $ 31,507
Jan 8, 6 PM $ 0.00403
-0.10%
$ 1.93 million $ 29,873
Jan 8, 5 PM $ 0.00404
+0.27%
$ 1.94 million $ 28,142
Jan 8, 4 PM $ 0.00403
-0.22%
$ 1.93 million $ 26,571
Jan 8, 3 PM $ 0.00404
+0.25%
$ 1.94 million $ 25,353
Jan 8, 2 PM $ 0.00403
+0.30%
$ 1.93 million $ 24,004
Jan 8, 1 PM $ 0.00402
-0.32%
$ 1.93 million $ 22,488
Jan 8, 12 PM $ 0.00404
-0.05%
$ 1.94 million $ 20,656
Jan 8, 11 AM $ 0.00404
-0.15%
$ 1.94 million $ 23,226
Jan 8, 10 AM $ 0.00405
-0.27%
$ 1.94 million $ 25,857
Jan 8, 9 AM $ 0.004
-0.20%
$ 1.92 million $ 29,709
Jan 8, 8 AM $ 0.00402
+0.35%
$ 1.93 million $ 29,864
Jan 8, 7 AM $ 0.00401
-0.35%
$ 1.92 million $ 29,678
Jan 8, 6 AM $ 0.00401
-0.22%
$ 1.92 million $ 30,519
Jan 8, 5 AM $ 0.00402
+1.77%
$ 1.92 million $ 32,059
Jan 8, 4 AM $ 0.00394
+1.31%
$ 1.89 million $ 31,276
Jan 8, 3 AM $ 0.00389
+0.44%
$ 1.87 million $ 29,093
Jan 8, 2 AM $ 0.00388
-1.02%
$ 1.86 million $ 28,699
Jan 8, 1 AM $ 0.00395
-1.84%
$ 1.9 million $ 26,805
Jan 8, 12 AM $ 0.00403
-0.30%
$ 1.93 million $ 25,146
Jan 7, 11 PM $ 0.00404
+0.05%
$ 1.94 million $ 25,372