ARI Historical Data

ARI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $0.0004
+1.81%
$191,853 $11,166
Mar 19, 2 PM $0.000393
-0.08%
$188,448 $9,926
Mar 19, 1 PM $0.000393
+0.10%
$188,640 $9,845
Mar 19, 12 PM $0.000393
-0.18%
$188,352 $9,877
Mar 19, 11 AM $0.000393
+0.00%
$188,688 $9,881
Mar 19, 10 AM $0.000393
+0.00%
$188,688 $9,851
Mar 19, 9 AM $0.000393
+0.10%
$188,688 $9,893
Mar 19, 8 AM $0.000393
-0.05%
$188,496 $9,919
Mar 19, 7 AM $0.000393
+0.00%
$188,592 $10,114
Mar 19, 6 AM $0.000393
+0.00%
$188,688 $9,707
Mar 19, 5 AM $0.000393
+0.10%
$188,688 $9,636
Mar 19, 4 AM $0.000393
-0.03%
$188,592 $9,605
Mar 19, 3 AM $0.000393
+0.03%
$188,640 $9,594
Mar 19, 2 AM $0.000393
-0.03%
$188,592 $9,604
Mar 19, 1 AM $0.000393
-0.05%
$188,640 $9,568
Mar 19, 12 AM $0.000393
-0.08%
$188,736 $11,026
Mar 18, 11 PM $0.000394
-0.05%
$188,832 $11,124
Mar 18, 10 PM $0.000394
-0.03%
$188,879 $11,105
Mar 18, 9 PM $0.000394
+0.03%
$188,927 $11,121
Mar 18, 8 PM $0.000394
+0.10%
$188,879 $11,084
Mar 18, 7 PM $0.000393
+0.03%
$188,688 $11,083
Mar 18, 6 PM $0.000393
+0.05%
$188,640 $11,119
Mar 18, 5 PM $0.000393
-0.08%
$188,544 $11,326
Mar 18, 4 PM $0.000393
+0.10%
$188,688 $11,873
Mar 18, 3 PM $0.000393
-0.10%
$188,496 $11,961
Mar 18, 2 PM $0.000393
+0.08%
$188,688 $11,950
Mar 18, 1 PM $0.000393
+0.03%
$188,544 $11,978
Mar 18, 12 PM $0.000393
+0.08%
$188,592 $12,012
Mar 18, 11 AM $0.000393
+0.00%
$188,448 $12,078
Mar 18, 10 AM $0.000393
-0.20%
$188,544 $12,069
Mar 18, 9 AM $0.000394
+0.08%
$188,879 $11,996
Mar 18, 8 AM $0.000393
+0.08%
$188,736 $12,005
Mar 18, 7 AM $0.000393
+0.00%
$188,592 $11,712
Mar 18, 6 AM $0.000393
-0.08%
$188,592 $11,938
Mar 18, 5 AM $0.000393
+0.00%
$188,736 $11,782
Mar 18, 4 AM $0.000394
+0.08%
$188,832 $11,595
Mar 18, 3 AM $0.000393
+0.00%
$188,688 $11,733
Mar 18, 2 AM $0.000393
-0.03%
$188,736 $12,334
Mar 18, 1 AM $0.000394
+0.66%
$188,879 $12,124
Mar 18, 12 AM $0.000391
-0.15%
$187,632 $10,464
Mar 17, 11 PM $0.000392
+0.10%
$187,968 $10,239
Mar 17, 10 PM $0.000391
+0.08%
$187,776 $10,046
Mar 17, 9 PM $0.000391
+0.08%
$187,632 $9,846
Mar 17, 8 PM $0.000391
+0.03%
$187,489 $9,644
Mar 17, 7 PM $0.000391
-0.18%
$187,441 $9,505
Mar 17, 6 PM $0.000391
-2.61%
$187,776 $9,336
Mar 17, 5 PM $0.000402
-0.67%
$192,669 $8,982
Mar 17, 4 PM $0.000404
-0.34%
$193,964 $8,204
Mar 17, 3 PM $0.000406
+0.17%
$194,635 $7,987
Mar 17, 2 PM $0.000405
+0.15%
$194,299 $7,846