ARI Historical Data

ARI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00473
-2.37%
$ 2.27 million $ 86,268
Sep 30, 2025 $ 0.00485
+0.17%
$ 2.32 million $ 71,253
Sep 29, 2025 $ 0.00484
+0.44%
$ 2.32 million $ 55,393
Sep 28, 2025 $ 0.00481
+0.10%
$ 2.31 million $ 51,395
Sep 27, 2025 $ 0.00481
-0.08%
$ 2.31 million $ 69,190
Sep 26, 2025 $ 0.00481
+0.59%
$ 2.31 million $ 72,003
Sep 25, 2025 $ 0.00479
-2.92%
$ 2.3 million $ 65,507
Sep 24, 2025 $ 0.00494
-5.57%
$ 2.37 million $ 43,790
Sep 23, 2025 $ 0.00523
+0.93%
$ 2.51 million $ 76,204
Sep 22, 2025 $ 0.00518
+1.77%
$ 2.48 million $ 51,745
Sep 21, 2025 $ 0.00509
-1.01%
$ 2.44 million $ 62,443
Sep 20, 2025 $ 0.00513
-0.06%
$ 2.47 million $ 78,214
Sep 19, 2025 $ 0.00514
+1.10%
$ 2.46 million $ 76,648
Sep 18, 2025 $ 0.0051
+3.76%
$ 2.44 million $ 72,014
Sep 17, 2025 $ 0.00491
-1.60%
$ 2.36 million $ 74,051
Sep 16, 2025 $ 0.00499
+1.69%
$ 2.39 million $ 72,961
Sep 15, 2025 $ 0.00492
-0.45%
$ 2.35 million $ 74,941
Sep 14, 2025 $ 0.00493
-3.13%
$ 2.37 million $ 80,996
Sep 13, 2025 $ 0.00509
+0.95%
$ 2.44 million $ 86,904
Sep 12, 2025 $ 0.00504
-1.29%
$ 2.41 million $ 85,455
Sep 11, 2025 $ 0.0051
+0.16%
$ 2.45 million $ 79,198
Sep 10, 2025 $ 0.00508
+1.09%
$ 2.44 million $ 83,305
Sep 9, 2025 $ 0.00502
-0.06%
$ 2.41 million $ 82,931
Sep 8, 2025 $ 0.00503
+0.36%
$ 2.41 million $ 83,582
Sep 7, 2025 $ 0.00501
-3.19%
$ 2.4 million $ 82,212
Sep 6, 2025 $ 0.00518
-0.17%
$ 2.48 million $ 80,808
Sep 5, 2025 $ 0.00519
-1.61%
$ 2.49 million $ 87,380
Sep 4, 2025 $ 0.00526
+3.81%
$ 2.53 million $ 78,689
Sep 3, 2025 $ 0.00505
-3.62%
$ 2.43 million $ 84,112
Sep 2, 2025 $ 0.00527
+3.84%
$ 2.52 million $ 76,590
Sep 1, 2025 $ 0.00507
+2.38%
$ 2.44 million $ 76,461
Aug 31, 2025 $ 0.00496
-0.16%
$ 2.38 million $ 75,141
Aug 30, 2025 $ 0.00497
+0.20%
$ 2.38 million $ 76,106
Aug 29, 2025 $ 0.00496
-0.08%
$ 2.38 million $ 75,898
Aug 28, 2025 $ 0.00496
-2.40%
$ 2.38 million $ 84,887
Aug 27, 2025 $ 0.0051
+1.15%
$ 2.44 million $ 93,719
Aug 26, 2025 $ 0.00505
-0.92%
$ 2.42 million $ 90,290
Aug 25, 2025 $ 0.00511
-3.04%
$ 2.45 million $ 98,948
Aug 24, 2025 $ 0.00527
+0.29%
$ 2.53 million $ 97,370
Aug 23, 2025 $ 0.00524
+0.11%
$ 2.52 million $ 91,002
Aug 22, 2025 $ 0.00527
+0.02%
$ 2.51 million $ 91,892
Aug 21, 2025 $ 0.00526
-0.40%
$ 2.53 million $ 69,243
Aug 20, 2025 $ 0.00528
-0.34%
$ 2.53 million $ 42,020
Aug 19, 2025 $ 0.00529
-0.30%
$ 2.54 million $ 54,184
Aug 18, 2025 $ 0.00531
-0.08%
$ 2.55 million $ 27,891
Aug 17, 2025 $ 0.00531
+0.00%
$ 2.55 million $ 62,592
Aug 16, 2025 $ 0.00531
+0.19%
$ 2.55 million $ 46,215
Aug 15, 2025 $ 0.0053
-0.66%
$ 2.54 million $ 57,164
Aug 14, 2025 $ 0.00534
-1.29%
$ 2.56 million $ 51,759
Aug 13, 2025 $ 0.00541
+0.15%
$ 2.59 million $ 48,339