ARI Historical Data

ARI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.00395
+0.51%
$1.89 million $31,147
Dec 21, 2025 $0.00394
+0.20%
$1.89 million $31,313
Dec 20, 2025 $0.00394
+0.13%
$1.88 million $30,615
Dec 19, 2025 $0.00394
+0.20%
$1.89 million $33,633
Dec 18, 2025 $0.00393
+1.29%
$1.89 million $36,306
Dec 17, 2025 $0.00389
-3.67%
$1.86 million $28,151
Dec 16, 2025 $0.00404
-0.62%
$1.94 million $48,691
Dec 15, 2025 $0.00406
-2.10%
$1.95 million $57,488
Dec 14, 2025 $0.00416
+0.53%
$1.99 million $51,616
Dec 13, 2025 $0.00416
+0.31%
$1.99 million $51,041
Dec 12, 2025 $0.00414
-0.02%
$1.99 million $52,261
Dec 11, 2025 $0.00414
-0.93%
$1.99 million $52,847
Dec 10, 2025 $0.00418
-0.07%
$2.01 million $45,686
Dec 9, 2025 $0.00419
+8.50%
$2.01 million $46,315
Dec 8, 2025 $0.00386
-0.03%
$1.85 million $39,890
Dec 7, 2025 $0.00386
+0.16%
$1.85 million $39,233
Dec 6, 2025 $0.00385
+0.86%
$1.85 million $35,955
Dec 5, 2025 $0.00382
-0.24%
$1.83 million $41,347
Dec 4, 2025 $0.00383
+0.34%
$1.84 million $37,531
Dec 3, 2025 $0.00382
-1.72%
$1.83 million $33,079
Dec 2, 2025 $0.00389
-2.82%
$1.87 million $60,300
Dec 1, 2025 $0.004
+0.02%
$1.92 million $67,489
Nov 30, 2025 $0.00401
-0.22%
$1.92 million $60,434
Nov 29, 2025 $0.00401
-2.10%
$1.92 million $45,801
Nov 28, 2025 $0.00409
+0.05%
$1.97 million $46,513
Nov 27, 2025 $0.0041
+1.44%
$1.96 million $45,403
Nov 26, 2025 $0.00404
-0.22%
$1.94 million $44,512
Nov 25, 2025 $0.00405
+0.32%
$1.94 million $46,399
Nov 24, 2025 $0.00404
+0.95%
$1.94 million $45,061
Nov 23, 2025 $0.004
+0.35%
$1.92 million $45,656
Nov 22, 2025 $0.00398
+0.38%
$1.91 million $45,153
Nov 21, 2025 $0.00396
-7.26%
$1.9 million $44,622
Nov 20, 2025 $0.00428
-5.35%
$2.05 million $52,698
Nov 19, 2025 $0.00451
-0.33%
$2.17 million $54,002
Nov 18, 2025 $0.00399
-10.39%
$1.92 million $66,159
Nov 17, 2025 $0.00445
-0.07%
$2.14 million $56,720
Nov 16, 2025 $0.00445
+0.63%
$2.14 million $79,103
Nov 15, 2025 $0.00443
-0.96%
$2.12 million $79,125
Nov 14, 2025 $0.00447
+1.68%
$2.14 million $80,528
Nov 13, 2025 $0.00442
+0.89%
$2.11 million $75,852
Nov 12, 2025 $0.00438
+0.23%
$2.1 million $73,003
Nov 11, 2025 $0.00437
+0.69%
$2.09 million $74,169
Nov 10, 2025 $0.00434
+0.65%
$2.08 million $74,025
Nov 9, 2025 $0.00431
+1.65%
$2.07 million $73,153
Nov 8, 2025 $0.00424
+0.28%
$2.03 million $72,942
Nov 7, 2025 $0.00422
+0.09%
$2.03 million $73,149
Nov 6, 2025 $0.00422
+2.83%
$2.02 million $73,862
Nov 5, 2025 $0.0041
+9.50%
$1.97 million $68,067
Nov 4, 2025 $0.00375
-4.12%
$1.8 million $65,542
Nov 3, 2025 $0.00391
-0.33%
$1.88 million $68,894