ARI Historical Data

ARI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.000303
+0.03%
$145,377 $22,436
Jun 19, 11 PM $0.000303
-0.03%
$145,329 $22,489
Jun 19, 10 PM $0.000303
-0.03%
$145,377 $22,446
Jun 19, 9 PM $0.000303
-0.03%
$145,377 $22,278
Jun 19, 8 PM $0.000303
+0.00%
$145,425 $22,255
Jun 19, 7 PM $0.000303
+0.00%
$145,425 $22,121
Jun 19, 6 PM $0.000303
+0.07%
$145,425 $22,113
Jun 19, 5 PM $0.000303
+0.00%
$145,329 $22,141
Jun 19, 4 PM $0.000303
-0.03%
$145,377 $22,365
Jun 19, 3 PM $0.000303
+0.03%
$145,425 $22,376
Jun 19, 2 PM $0.000303
+0.00%
$145,377 $22,678
Jun 19, 1 PM $0.000303
-0.03%
$145,329 $22,755
Jun 19, 12 PM $0.000303
-0.07%
$145,329 $22,777
Jun 19, 11 AM $0.000303
+0.00%
$145,425 $22,808
Jun 19, 10 AM $0.000303
+0.00%
$145,425 $22,711
Jun 19, 9 AM $0.000303
+0.00%
$145,425 $22,696
Jun 19, 8 AM $0.000303
+0.00%
$145,425 $22,634
Jun 19, 7 AM $0.000303
+0.03%
$145,425 $22,618
Jun 19, 6 AM $0.000303
+0.03%
$145,377 $22,600
Jun 19, 5 AM $0.000303
+0.00%
$145,425 $22,548
Jun 19, 4 AM $0.000303
+0.00%
$145,329 $23,045
Jun 19, 3 AM $0.000303
+0.00%
$145,377 $23,020
Jun 19, 2 AM $0.000303
+0.03%
$145,377 $22,956
Jun 19, 1 AM $0.000303
-0.03%
$145,377 $22,404
Jun 19, 12 AM $0.000303
+0.00%
$145,421 $22,364
Jun 18, 11 PM $0.000303
-0.03%
$145,374 $22,275
Jun 18, 10 PM $0.000303
+0.07%
$145,425 $22,262
Jun 18, 9 PM $0.000303
+0.00%
$145,329 $22,257
Jun 18, 8 PM $0.000303
+0.00%
$145,425 $22,220
Jun 18, 7 PM $0.000303
+0.00%
$145,329 $22,124
Jun 18, 6 PM $0.000303
+0.07%
$145,425 $22,142
Jun 18, 5 PM $0.000303
+1.06%
$145,421 $21,958
Jun 18, 4 PM $0.0003
-0.31%
$143,843 $21,574
Jun 18, 3 PM $0.000301
+0.51%
$144,195 $21,406
Jun 18, 2 PM $0.000299
-2.29%
$143,458 $20,829
Jun 18, 1 PM $0.000306
-0.29%
$146,863 $20,605
Jun 18, 12 PM $0.000307
-0.07%
$147,247 $20,522
Jun 18, 11 AM $0.000307
+0.03%
$147,295 $20,399
Jun 18, 10 AM $0.000307
-0.10%
$147,299 $20,394
Jun 18, 9 AM $0.000307
-1.41%
$147,295 $20,363
Jun 18, 8 AM $0.000312
+0.06%
$149,502 $20,331
Jun 18, 7 AM $0.000311
-0.03%
$149,406 $20,259
Jun 18, 6 AM $0.000312
-0.06%
$149,454 $20,318
Jun 18, 5 AM $0.000312
-0.06%
$149,454 $20,414
Jun 18, 4 AM $0.000312
+0.10%
$149,550 $20,442
Jun 18, 3 AM $0.000311
-0.10%
$149,406 $20,535
Jun 18, 2 AM $0.000312
+0.00%
$149,550 $20,529
Jun 18, 1 AM $0.000312
+0.13%
$149,645 $21,058
Jun 18, 12 AM $0.000312
+0.00%
$149,454 $21,084
Jun 17, 11 PM $0.000312
-0.03%
$149,454 $21,073