ARI Historical Data

ARI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.000404
-0.10%
$194,012 $7,631
Mar 17, 12 PM $0.000405
-0.20%
$194,203 $7,400
Mar 17, 11 AM $0.000406
+0.12%
$194,587 $7,165
Mar 17, 10 AM $0.000405
-0.07%
$194,347 $7,018
Mar 17, 9 AM $0.000405
-0.10%
$194,491 $6,873
Mar 17, 8 AM $0.000406
+0.37%
$194,683 $6,678
Mar 17, 7 AM $0.000404
+0.07%
$193,964 $6,541
Mar 17, 6 AM $0.000404
-0.30%
$193,820 $6,955
Mar 17, 5 AM $0.000405
-0.34%
$194,299 $7,605
Mar 17, 4 AM $0.000406
-7.40%
$194,971 $8,914
Mar 17, 3 AM $0.000434
+7.80%
$208,113 $8,604
Mar 17, 2 AM $0.000402
+0.57%
$193,052 $7,947
Mar 17, 1 AM $0.0004
+0.13%
$191,901 $7,963
Mar 17, 12 AM $0.0004
+0.15%
$191,661 $9,189
Mar 16, 11 PM $0.000399
-0.10%
$191,374 $9,230
Mar 16, 10 PM $0.000399
-0.30%
$191,565 $9,261
Mar 16, 9 PM $0.000401
-0.02%
$192,141 $9,293
Mar 16, 8 PM $0.000401
+0.02%
$192,189 $9,392
Mar 16, 7 PM $0.0004
-0.52%
$192,045 $11,671
Mar 16, 6 PM $0.000402
-0.12%
$193,052 $28,488
Mar 16, 5 PM $0.000403
+0.45%
$193,292 $28,478
Mar 16, 4 PM $0.000401
-0.02%
$192,285 $28,461
Mar 16, 3 PM $0.000401
-0.12%
$192,381 $28,827
Mar 16, 2 PM $0.000401
+0.12%
$192,573 $31,046
Mar 16, 1 PM $0.000401
-0.05%
$192,333 $33,513
Mar 16, 12 PM $0.000401
-0.37%
$192,477 $36,138
Mar 16, 11 AM $0.000403
+0.02%
$193,196 $38,247
Mar 16, 10 AM $0.000403
-1.68%
$193,148 $42,521
Mar 16, 9 AM $0.00041
-0.05%
$196,458 $61,223
Mar 16, 8 AM $0.00041
+0.05%
$196,554 $61,060
Mar 16, 7 AM $0.00041
-5.60%
$196,458 $60,836
Mar 16, 6 AM $0.000434
-3.17%
$208,065 $60,184
Mar 16, 5 AM $0.000448
-2.35%
$214,876 $59,321
Mar 16, 4 AM $0.000459
+0.04%
$220,199 $57,801
Mar 16, 3 AM $0.000459
-0.13%
$220,152 $57,571
Mar 16, 2 AM $0.00046
+0.07%
$220,439 $57,239
Mar 16, 1 AM $0.000459
+1.59%
$220,295 $57,016
Mar 16, 12 AM $0.000452
-2.79%
$216,890 $55,566
Mar 15, 11 PM $0.000465
+0.48%
$223,125 $55,295
Mar 15, 10 PM $0.000463
+0.74%
$222,070 $55,120
Mar 15, 7 PM $0.000392
-0.41%
$188,016 $58,907
Mar 15, 6 PM $0.000394
-0.23%
$188,784 $58,764
Mar 15, 5 PM $0.000394
-0.03%
$189,215 $58,502
Mar 15, 4 PM $0.000395
+1.44%
$189,263 $58,293
Mar 15, 10 AM $0.000345
+0.06%
$165,521 $25,004
Mar 15, 9 AM $0.000345
-0.78%
$165,425 $24,619
Mar 15, 8 AM $0.000348
+0.00%
$166,720 $24,556
Mar 15, 7 AM $0.000348
+0.00%
$166,720 $24,556
Mar 15, 6 AM $0.000348
-0.06%
$166,720 $24,556
Mar 15, 5 AM $0.000348
+0.00%
$166,816 $24,546