ARI Historical Data

ARI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.000348
+0.00%
$166,816 $24,546
Mar 15, 3 AM $0.000348
+0.00%
$166,816 $24,546
Mar 15, 2 AM $0.000348
+0.00%
$166,816 $24,546
Mar 15, 1 AM $0.000348
+0.00%
$166,816 $24,546
Mar 15, 12 AM $0.000348
+0.00%
$166,816 $24,561
Mar 14, 11 PM $0.000348
+0.69%
$166,816 $24,816
Mar 14, 10 PM $0.000345
+0.00%
$165,665 $24,809
Mar 14, 9 PM $0.000345
+0.00%
$165,665 $24,851
Mar 14, 8 PM $0.000345
+3.72%
$165,665 $24,845
Mar 14, 7 PM $0.000333
+0.00%
$159,958 $1,147
Mar 14, 6 PM $0.000333
+0.00%
$159,958 $1,187
Mar 14, 5 PM $0.000333
+0.00%
$159,958 $1,691
Mar 14, 4 PM $0.000333
+2.21%
$159,958 $3,135
Mar 14, 3 PM $0.000326
+0.00%
$156,504 $3,176
Mar 14, 2 PM $0.000326
+0.00%
$156,504 $4,012
Mar 14, 1 PM $0.000326
+0.00%
$156,504 $5,094
Mar 14, 12 PM $0.000326
+0.43%
$156,504 $6,599
Mar 14, 11 AM $0.000325
+0.00%
$155,833 $7,482
Mar 14, 10 AM $0.000325
+0.00%
$155,833 $8,539
Mar 14, 9 AM $0.000325
+0.00%
$155,833 $9,493
Mar 14, 8 AM $0.000325
+0.00%
$155,833 $11,017
Mar 14, 7 AM $0.000325
+0.00%
$155,833 $12,016
Mar 14, 6 AM $0.000325
+0.00%
$155,833 $12,844
Mar 14, 5 AM $0.000325
+0.00%
$155,833 $13,719
Mar 14, 4 AM $0.000325
+0.00%
$155,833 $14,874
Mar 14, 3 AM $0.000325
+0.00%
$155,833 $15,980
Mar 14, 2 AM $0.000325
+0.00%
$155,833 $16,831
Mar 14, 1 AM $0.000325
-0.25%
$155,833 $17,915
Mar 14, 12 AM $0.000326
+1.18%
$156,216 $17,945
Mar 13, 11 PM $0.000322
-0.09%
$154,394 $17,689
Mar 13, 10 PM $0.000322
-0.15%
$154,538 $17,631
Mar 13, 9 PM $0.000323
+0.00%
$154,778 $18,329
Mar 13, 8 PM $0.000323
+0.31%
$154,778 $19,162
Mar 13, 7 PM $0.000322
-0.83%
$154,298 $19,702
Mar 13, 6 PM $0.000324
-1.16%
$155,593 $21,797
Mar 13, 5 PM $0.000327
-1.21%
$156,840 $22,518
Mar 13, 4 PM $0.000331
-0.06%
$158,711 $22,450
Mar 13, 3 PM $0.000331
-0.39%
$158,806 $22,878
Mar 13, 2 PM $0.000332
-1.60%
$159,382 $22,825
Mar 13, 1 PM $0.000338
+3.11%
$161,972 $22,625
Mar 13, 12 PM $0.000329
+0.06%
$157,703 $22,002
Mar 13, 11 AM $0.000329
+0.21%
$157,703 $21,985
Mar 13, 10 AM $0.000328
-2.67%
$157,320 $21,754
Mar 13, 9 AM $0.000337
+2.31%
$161,636 $21,733
Mar 13, 8 AM $0.000329
-0.33%
$157,991 $21,193
Mar 13, 7 AM $0.00033
-0.06%
$158,519 $21,965
Mar 13, 6 AM $0.00033
+0.09%
$158,519 $22,271
Mar 13, 5 AM $0.00033
+0.18%
$158,375 $22,823
Mar 13, 4 AM $0.00033
-0.66%
$158,087 $22,508
Mar 13, 3 AM $0.000332
+0.03%
$159,286 $22,169