ARI Historical Data

ARI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00395
-0.05%
$ 1.9 million $ 35,323
Jan 3, 9 PM $ 0.00396
+0.36%
$ 1.9 million $ 35,252
Jan 3, 8 PM $ 0.00394
-0.13%
$ 1.89 million $ 35,625
Jan 3, 7 PM $ 0.00395
+0.13%
$ 1.89 million $ 35,542
Jan 3, 6 PM $ 0.00394
-0.25%
$ 1.89 million $ 36,014
Jan 3, 5 PM $ 0.00395
+0.03%
$ 1.9 million $ 35,679
Jan 3, 4 PM $ 0.00395
+0.03%
$ 1.9 million $ 35,611
Jan 3, 3 PM $ 0.00395
-0.03%
$ 1.89 million $ 35,913
Jan 3, 2 PM $ 0.00395
-0.10%
$ 1.89 million $ 36,021
Jan 3, 1 PM $ 0.00395
+0.15%
$ 1.9 million $ 35,663
Jan 3, 12 PM $ 0.00395
+0.28%
$ 1.9 million $ 35,342
Jan 3, 11 AM $ 0.00394
-0.13%
$ 1.89 million $ 35,092
Jan 3, 10 AM $ 0.00395
-0.15%
$ 1.89 million $ 34,474
Jan 3, 9 AM $ 0.00395
+0.30%
$ 1.9 million $ 34,665
Jan 3, 8 AM $ 0.00395
-0.28%
$ 1.9 million $ 34,415
Jan 3, 7 AM $ 0.00397
+0.28%
$ 1.9 million $ 34,515
Jan 3, 6 AM $ 0.00395
-0.10%
$ 1.9 million $ 34,011
Jan 3, 5 AM $ 0.00396
+0.13%
$ 1.9 million $ 33,656
Jan 3, 4 AM $ 0.00395
+0.00%
$ 1.9 million $ 33,187
Jan 3, 3 AM $ 0.00395
-0.13%
$ 1.9 million $ 32,330
Jan 3, 2 AM $ 0.00396
+0.03%
$ 1.9 million $ 31,853
Jan 3, 1 AM $ 0.00396
-0.03%
$ 1.9 million $ 31,428
Jan 3, 12 AM $ 0.00397
+0.20%
$ 1.9 million $ 30,808
Jan 2, 11 PM $ 0.00396
+0.03%
$ 1.9 million $ 30,249
Jan 2, 10 PM $ 0.00396
+0.08%
$ 1.9 million $ 29,642
Jan 2, 9 PM $ 0.00395
+0.00%
$ 1.9 million $ 29,592
Jan 2, 8 PM $ 0.00395
+0.03%
$ 1.9 million $ 29,340
Jan 2, 7 PM $ 0.00395
-0.15%
$ 1.9 million $ 28,668
Jan 2, 6 PM $ 0.00396
-0.13%
$ 1.9 million $ 27,237
Jan 2, 5 PM $ 0.00396
-0.03%
$ 1.9 million $ 26,855
Jan 2, 4 PM $ 0.00396
+0.10%
$ 1.9 million $ 26,051
Jan 2, 3 PM $ 0.00396
+0.10%
$ 1.9 million $ 24,554
Jan 2, 2 PM $ 0.00396
+0.35%
$ 1.9 million $ 23,510
Jan 2, 1 PM $ 0.00396
-0.15%
$ 1.9 million $ 23,023
Jan 2, 12 PM $ 0.00396
+0.46%
$ 1.9 million $ 22,343
Jan 2, 11 AM $ 0.00395
+0.03%
$ 1.89 million $ 21,581
Jan 2, 10 AM $ 0.00394
-0.13%
$ 1.89 million $ 20,599
Jan 2, 9 AM $ 0.00395
+0.20%
$ 1.9 million $ 20,471
Jan 2, 8 AM $ 0.00394
+0.10%
$ 1.89 million $ 20,568
Jan 2, 7 AM $ 0.00394
-0.05%
$ 1.89 million $ 20,592
Jan 2, 6 AM $ 0.00394
-0.35%
$ 1.89 million $ 20,021
Jan 2, 5 AM $ 0.00396
+0.10%
$ 1.9 million $ 19,920
Jan 2, 4 AM $ 0.00395
+0.30%
$ 1.9 million $ 20,261
Jan 2, 3 AM $ 0.00394
-0.25%
$ 1.89 million $ 20,497
Jan 2, 2 AM $ 0.00395
+0.10%
$ 1.9 million $ 20,640
Jan 2, 1 AM $ 0.00395
-0.20%
$ 1.89 million $ 20,903
Jan 2, 12 AM $ 0.00396
+0.28%
$ 1.9 million $ 20,901
Jan 1, 11 PM $ 0.00394
-0.30%
$ 1.89 million $ 21,072
Jan 1, 10 PM $ 0.00396
+0.08%
$ 1.9 million $ 21,523
Jan 1, 9 PM $ 0.00395
-0.13%
$ 1.9 million $ 21,185