ARI Historical Data

ARI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $0.000332
+0.06%
$159,238 $22,249
Mar 13, 1 AM $0.000332
-0.06%
$159,142 $22,028
Mar 13, 12 AM $0.000332
+0.00%
$159,238 $22,855
Mar 12, 11 PM $0.000332
+0.00%
$159,238 $23,797
Mar 12, 10 PM $0.000332
+0.09%
$159,238 $29,601
Mar 12, 9 PM $0.000332
-0.18%
$159,094 $28,862
Mar 12, 8 PM $0.000332
-1.48%
$159,382 $30,428
Mar 12, 7 PM $0.000337
-0.03%
$161,780 $30,710
Mar 12, 6 PM $0.000337
+0.36%
$161,828 $29,375
Mar 12, 5 PM $0.000336
+2.50%
$161,253 $29,026
Mar 12, 4 PM $0.000328
-0.67%
$157,368 $29,514
Mar 12, 3 PM $0.00033
-0.18%
$158,327 $28,353
Mar 12, 2 PM $0.000331
+0.09%
$158,615 $27,535
Mar 12, 1 PM $0.00033
+0.00%
$158,471 $26,700
Mar 12, 12 PM $0.00033
+0.03%
$158,519 $27,631
Mar 12, 11 AM $0.00033
-0.03%
$158,471 $29,466
Mar 12, 10 AM $0.00033
+0.03%
$158,519 $30,750
Mar 12, 9 AM $0.000332
-1.25%
$159,430 $31,962
Mar 12, 8 AM $0.000337
+1.91%
$161,444 $33,563
Mar 12, 7 AM $0.000331
-1.02%
$158,567 $36,212
Mar 12, 6 AM $0.000334
+2.33%
$160,197 $38,452
Mar 12, 5 AM $0.000326
-0.03%
$156,600 $39,103
Mar 12, 4 AM $0.000326
-0.12%
$156,504 $40,964
Mar 12, 3 AM $0.000327
-0.46%
$156,696 $42,626
Mar 12, 2 AM $0.000328
-0.03%
$157,559 $44,662
Mar 12, 1 AM $0.000329
+0.06%
$157,655 $46,149
Mar 12, 12 AM $0.000328
+0.00%
$157,559 $48,187
Mar 11, 11 PM $0.000328
-1.29%
$157,559 $48,202
Mar 11, 10 PM $0.000333
+0.00%
$159,622 $45,391
Mar 11, 9 PM $0.000333
+0.64%
$159,622 $50,194
Mar 11, 8 PM $0.000331
+0.03%
$158,615 $49,434
Mar 11, 7 PM $0.000331
+0.06%
$158,663 $49,389
Mar 11, 6 PM $0.000331
+0.06%
$158,711 $60,135
Mar 11, 5 PM $0.000331
+2.10%
$158,615 $59,298
Mar 11, 4 PM $0.000324
+0.00%
$155,353 $57,917
Mar 11, 3 PM $0.000324
+0.00%
$155,353 $60,279
Mar 11, 2 PM $0.000324
-0.15%
$155,353 $63,042
Mar 11, 1 PM $0.000324
+2.17%
$155,593 $66,004
Mar 11, 12 PM $0.000317
-1.06%
$151,948 $66,319
Mar 11, 11 AM $0.00032
-0.81%
$153,483 $65,461
Mar 11, 10 AM $0.000323
+0.62%
$154,730 $65,106
Mar 11, 9 AM $0.000321
-0.22%
$153,770 $66,942
Mar 11, 8 AM $0.000321
+0.22%
$154,106 $66,924
Mar 11, 7 AM $0.000324
+1.57%
$155,593 $65,282
Mar 11, 6 AM $0.000319
-3.53%
$153,147 $65,003
Mar 11, 5 AM $0.000331
+0.00%
$158,759 $66,219
Mar 11, 4 AM $0.000331
+0.18%
$158,854 $66,420
Mar 11, 3 AM $0.000331
+0.09%
$158,711 $66,391
Mar 11, 2 AM $0.00033
-1.96%
$158,519 $65,752
Mar 11, 1 AM $0.000337
-0.44%
$161,732 $65,436