ARI Historical Data

ARI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.00033
-1.96%
$158,519 $65,752
Mar 11, 1 AM $0.000337
-0.44%
$161,732 $65,436
Mar 11, 12 AM $0.000339
-0.44%
$162,452 $64,059
Mar 10, 11 PM $0.00034
+4.64%
$163,315 $63,059
Mar 10, 10 PM $0.000325
-1.33%
$156,025 $60,068
Mar 10, 9 PM $0.000329
-1.38%
$157,991 $55,319
Mar 10, 8 PM $0.000334
+0.33%
$160,197 $53,587
Mar 10, 7 PM $0.000333
+0.00%
$159,670 $52,783
Mar 10, 6 PM $0.000333
+0.00%
$159,670 $41,215
Mar 10, 5 PM $0.000333
+0.30%
$159,670 $41,215
Mar 10, 4 PM $0.000337
+2.83%
$161,876 $40,795
Mar 10, 3 PM $0.000328
-2.29%
$157,368 $38,569
Mar 10, 2 PM $0.000336
-0.27%
$161,061 $35,796
Mar 10, 1 PM $0.000336
-0.21%
$161,396 $32,826
Mar 10, 12 PM $0.000337
+0.00%
$161,732 $30,627
Mar 10, 11 AM $0.000337
-0.41%
$161,732 $28,773
Mar 10, 10 AM $0.000339
+0.83%
$162,404 $27,088
Mar 10, 9 AM $0.000336
-0.65%
$161,109 $23,320
Mar 10, 8 AM $0.000338
+2.30%
$162,260 $23,004
Mar 10, 7 AM $0.000331
+0.67%
$158,567 $22,336
Mar 10, 6 AM $0.000328
-3.24%
$157,368 $21,814
Mar 10, 5 AM $0.000339
+1.92%
$162,596 $20,895
Mar 10, 4 AM $0.000332
+0.15%
$159,478 $20,069
Mar 10, 3 AM $0.000332
+0.03%
$159,286 $20,276
Mar 10, 2 AM $0.000332
-0.12%
$159,334 $20,434
Mar 10, 1 AM $0.000333
+0.12%
$159,526 $20,617
Mar 10, 12 AM $0.000332
+0.00%
$159,334 $20,857
Mar 9, 11 PM $0.000332
-0.09%
$159,334 $20,857
Mar 9, 10 PM $0.000332
+0.00%
$159,478 $21,050
Mar 9, 9 PM $0.000332
+0.00%
$159,478 $23,690
Mar 9, 8 PM $0.000332
+0.15%
$159,478 $28,149
Mar 9, 7 PM $0.000332
+0.00%
$159,238 $30,584
Mar 9, 6 PM $0.000332
+0.00%
$159,238 $33,274
Mar 9, 5 PM $0.000332
-1.34%
$159,238 $36,371
Mar 9, 4 PM $0.000336
+1.85%
$161,396 $38,967
Mar 9, 3 PM $0.00033
+0.00%
$158,471 $41,288
Mar 9, 2 PM $0.00033
+0.00%
$158,471 $43,341
Mar 9, 1 PM $0.00033
+0.00%
$158,471 $46,029
Mar 9, 12 PM $0.00033
+0.00%
$158,471 $48,418
Mar 9, 11 AM $0.00033
+0.00%
$158,471 $50,749
Mar 9, 10 AM $0.00033
-1.81%
$158,471 $53,071
Mar 9, 9 AM $0.000337
-1.81%
$161,444 $55,525
Mar 9, 8 AM $0.000343
+0.47%
$164,466 $56,763
Mar 9, 7 AM $0.000342
+0.09%
$163,843 $55,501
Mar 9, 6 AM $0.000341
-0.03%
$163,699 $53,118
Mar 9, 5 AM $0.000342
+0.00%
$163,843 $52,057
Mar 9, 4 AM $0.000342
+0.00%
$163,843 $50,242
Mar 9, 3 AM $0.000341
-0.03%
$163,795 $47,800
Mar 9, 2 AM $0.000341
-0.06%
$163,795 $46,894
Mar 9, 1 AM $0.000342
+0.23%
$163,891 $46,390