ARI Historical Data

ARI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00397
+0.46%
$ 1.91 million $ 29,230
Dec 30, 7 PM $ 0.00396
+0.08%
$ 1.9 million $ 29,295
Dec 30, 6 PM $ 0.00395
-0.15%
$ 1.9 million $ 28,742
Dec 30, 5 PM $ 0.00396
-0.35%
$ 1.9 million $ 28,952
Dec 30, 4 PM $ 0.00395
-0.15%
$ 1.9 million $ 29,067
Dec 30, 3 PM $ 0.00395
-0.15%
$ 1.9 million $ 28,471
Dec 30, 2 PM $ 0.00396
+0.13%
$ 1.9 million $ 28,377
Dec 30, 1 PM $ 0.00395
-0.10%
$ 1.9 million $ 28,211
Dec 30, 12 PM $ 0.00396
-0.03%
$ 1.9 million $ 27,940
Dec 30, 11 AM $ 0.00396
+0.20%
$ 1.9 million $ 28,560
Dec 30, 10 AM $ 0.00395
-0.05%
$ 1.89 million $ 28,267
Dec 30, 9 AM $ 0.00395
-0.43%
$ 1.9 million $ 27,938
Dec 30, 8 AM $ 0.00395
-0.10%
$ 1.9 million $ 28,505
Dec 30, 7 AM $ 0.00395
+0.03%
$ 1.9 million $ 28,588
Dec 30, 6 AM $ 0.00395
+0.05%
$ 1.9 million $ 28,451
Dec 30, 5 AM $ 0.00395
-0.25%
$ 1.9 million $ 28,593
Dec 30, 4 AM $ 0.00396
+0.00%
$ 1.9 million $ 28,791
Dec 30, 3 AM $ 0.00396
+0.10%
$ 1.9 million $ 28,721
Dec 30, 2 AM $ 0.00396
-0.18%
$ 1.9 million $ 28,815
Dec 30, 1 AM $ 0.00396
-0.10%
$ 1.9 million $ 28,411
Dec 30, 12 AM $ 0.00397
+0.20%
$ 1.9 million $ 28,597
Dec 29, 11 PM $ 0.00396
+0.43%
$ 1.9 million $ 27,473
Dec 29, 10 PM $ 0.00394
+0.08%
$ 1.89 million $ 25,796
Dec 29, 9 PM $ 0.00394
+0.00%
$ 1.89 million $ 24,503
Dec 29, 8 PM $ 0.00394
-0.05%
$ 1.89 million $ 23,262
Dec 29, 7 PM $ 0.00394
+0.05%
$ 1.89 million $ 22,100
Dec 29, 6 PM $ 0.00394
-0.13%
$ 1.89 million $ 20,887
Dec 29, 5 PM $ 0.00394
-0.73%
$ 1.89 million $ 19,876
Dec 29, 4 PM $ 0.00397
+0.18%
$ 1.9 million $ 18,517
Dec 29, 3 PM $ 0.00396
+0.28%
$ 1.9 million $ 17,684
Dec 29, 2 PM $ 0.00395
-0.53%
$ 1.9 million $ 16,869
Dec 29, 1 PM $ 0.00397
+0.56%
$ 1.91 million $ 16,048
Dec 29, 12 PM $ 0.00395
+0.03%
$ 1.89 million $ 15,230
Dec 29, 11 AM $ 0.00396
+0.23%
$ 1.9 million $ 14,763
Dec 29, 10 AM $ 0.00395
-0.15%
$ 1.89 million $ 15,267
Dec 29, 9 AM $ 0.00396
+0.28%
$ 1.9 million $ 16,609
Dec 29, 8 AM $ 0.00395
-0.15%
$ 1.89 million $ 16,321
Dec 29, 7 AM $ 0.00395
-0.15%
$ 1.9 million $ 16,087
Dec 29, 6 AM $ 0.00396
+0.25%
$ 1.9 million $ 15,995
Dec 29, 5 AM $ 0.00395
+0.13%
$ 1.89 million $ 16,478
Dec 29, 4 AM $ 0.00394
-0.53%
$ 1.89 million $ 16,783
Dec 29, 3 AM $ 0.00396
+0.64%
$ 1.9 million $ 16,876
Dec 29, 2 AM $ 0.00393
-0.03%
$ 1.89 million $ 16,725
Dec 29, 1 AM $ 0.00393
-0.10%
$ 1.89 million $ 17,148
Dec 29, 12 AM $ 0.00394
-0.05%
$ 1.89 million $ 17,264
Dec 28, 11 PM $ 0.00394
+0.00%
$ 1.89 million $ 18,223
Dec 28, 10 PM $ 0.00394
-0.15%
$ 1.89 million $ 19,655
Dec 28, 9 PM $ 0.00394
+0.00%
$ 1.89 million $ 20,864
Dec 28, 8 PM $ 0.00394
+0.00%
$ 1.89 million $ 22,046
Dec 28, 7 PM $ 0.00394
+0.00%
$ 1.89 million $ 23,509