ARI Historical Data

ARI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.000335
+0.03%
$160,533 $45,410
Mar 6, 11 PM $0.000334
+0.03%
$160,245 $45,473
Mar 6, 10 PM $0.000334
+0.12%
$160,149 $45,711
Mar 6, 9 PM $0.000334
-0.12%
$160,054 $45,871
Mar 6, 8 PM $0.000334
+0.81%
$160,245 $46,158
Mar 6, 7 PM $0.000332
+0.67%
$159,046 $46,659
Mar 6, 6 PM $0.00033
-0.18%
$158,423 $46,741
Mar 6, 5 PM $0.000331
+0.21%
$158,615 $46,872
Mar 6, 4 PM $0.00033
-1.73%
$158,327 $46,671
Mar 6, 3 PM $0.000336
+0.99%
$161,157 $46,602
Mar 6, 2 PM $0.000332
-0.06%
$159,430 $46,058
Mar 6, 1 PM $0.000333
+0.70%
$159,526 $45,892
Mar 6, 12 PM $0.00033
-1.67%
$158,423 $46,025
Mar 6, 11 AM $0.000338
+2.24%
$161,972 $45,408
Mar 6, 10 AM $0.00033
-2.08%
$158,423 $44,870
Mar 6, 9 AM $0.000336
-0.36%
$161,349 $44,401
Mar 6, 8 AM $0.000338
+3.53%
$161,972 $44,228
Mar 6, 7 AM $0.000326
-3.09%
$156,504 $44,102
Mar 6, 6 AM $0.000337
+1.35%
$161,492 $44,585
Mar 6, 5 AM $0.000332
-0.95%
$159,190 $44,183
Mar 6, 4 AM $0.000335
+1.98%
$160,821 $43,683
Mar 6, 3 AM $0.000329
-0.27%
$157,703 $43,930
Mar 6, 2 AM $0.00033
-1.11%
$158,135 $44,910
Mar 6, 1 AM $0.000337
+0.48%
$161,684 $43,980
Mar 6, 12 AM $0.000335
-0.03%
$160,917 $43,587
Mar 5, 11 PM $0.000336
+0.15%
$161,013 $43,100
Mar 5, 10 PM $0.000335
-0.21%
$160,677 $43,182
Mar 5, 9 PM $0.000336
-0.24%
$161,013 $42,817
Mar 5, 8 PM $0.000337
+3.03%
$161,444 $42,907
Mar 5, 7 PM $0.000327
-2.97%
$156,792 $43,629
Mar 5, 6 PM $0.000334
-1.07%
$160,149 $43,772
Mar 5, 5 PM $0.000337
+0.90%
$161,876 $43,317
Mar 5, 4 PM $0.000334
-0.21%
$160,437 $43,081
Mar 5, 3 PM $0.000335
+0.00%
$160,629 $44,456
Mar 5, 2 PM $0.000335
-0.06%
$160,485 $44,809
Mar 5, 1 PM $0.000335
+0.03%
$160,581 $45,112
Mar 5, 12 PM $0.000334
-0.21%
$160,437 $45,825
Mar 5, 11 AM $0.000335
+0.15%
$160,773 $46,043
Mar 5, 10 AM $0.000335
-0.89%
$160,533 $46,024
Mar 5, 9 AM $0.000338
+2.02%
$161,972 $46,203
Mar 5, 8 AM $0.000331
+0.88%
$158,759 $46,799
Mar 5, 7 AM $0.000328
+0.55%
$157,368 $46,717
Mar 5, 6 AM $0.000324
-0.40%
$155,209 $47,456
Mar 5, 5 AM $0.000336
+2.04%
$161,109 $47,448
Mar 5, 4 AM $0.000329
+0.00%
$157,751 $47,554
Mar 5, 3 AM $0.000329
-0.09%
$157,847 $47,503
Mar 5, 2 AM $0.000329
-0.15%
$157,991 $47,624
Mar 5, 1 AM $0.00033
+0.06%
$158,231 $48,540
Mar 5, 12 AM $0.00033
-0.27%
$158,135 $48,026
Mar 4, 11 PM $0.000331
-0.09%
$158,567 $48,573