ARI Historical Data

ARI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.000331
+0.09%
$158,854 $48,716
Mar 4, 9 PM $0.000331
-0.63%
$158,711 $49,245
Mar 4, 8 PM $0.000333
+0.36%
$159,910 $49,154
Mar 4, 7 PM $0.000332
+0.18%
$159,334 $47,989
Mar 4, 6 PM $0.000332
-0.18%
$159,046 $48,288
Mar 4, 5 PM $0.000332
+0.00%
$159,334 $48,332
Mar 4, 4 PM $0.000336
+2.00%
$-- $48,844
Mar 4, 1 PM $0.000329
+0.18%
$157,895 $47,376
Mar 4, 12 PM $0.000329
-1.05%
$157,607 $47,265
Mar 4, 11 AM $0.000332
+0.00%
$159,190 $47,819
Mar 4, 9 AM $0.000322
-0.03%
$154,682 $48,041
Mar 4, 8 AM $0.000322
-3.15%
$154,682 $48,031
Mar 4, 7 AM $0.000333
+0.69%
$159,862 $48,671
Mar 4, 6 AM $0.000331
-0.12%
$158,854 $48,007
Mar 4, 5 AM $0.000332
-0.45%
$159,046 $48,328
Mar 4, 4 AM $0.000333
-0.03%
$159,718 $48,409
Mar 4, 3 AM $0.000333
+0.27%
$159,718 $48,637
Mar 4, 2 AM $0.000332
+0.00%
$159,286 $48,958
Mar 4, 1 AM $0.000332
+0.58%
$159,286 $49,122
Mar 4, 12 AM $0.00033
-1.23%
$158,471 $49,740
Mar 3, 11 PM $0.000334
+0.06%
$160,437 $47,922
Mar 3, 10 PM $0.000334
+0.06%
$160,389 $46,050
Mar 3, 9 PM $0.000334
+0.27%
$160,437 $44,091
Mar 3, 8 PM $0.000334
-0.09%
$160,054 $42,392
Mar 3, 7 PM $0.000334
+0.18%
$160,197 $43,109
Mar 3, 6 PM $0.000333
-1.24%
$159,910 $42,925
Mar 3, 5 PM $0.000338
+0.24%
$161,972 $43,181
Mar 3, 4 PM $0.000337
+0.45%
$161,636 $43,678
Mar 3, 3 PM $0.000337
+1.14%
$161,492 $43,416
Mar 3, 2 PM $0.000332
-0.87%
$159,334 $42,632
Mar 3, 1 PM $0.000335
+0.09%
$160,773 $41,194
Mar 3, 12 PM $0.000335
+0.12%
$160,629 $39,494
Mar 3, 11 AM $0.000334
+0.00%
$160,437 $38,115
Mar 3, 10 AM $0.000335
-0.03%
$160,485 $37,891
Mar 3, 9 AM $0.000335
-0.53%
$160,533 $37,325
Mar 3, 8 AM $0.000337
+1.57%
$161,540 $37,530
Mar 3, 7 AM $0.000331
-0.81%
$158,998 $37,930
Mar 3, 6 AM $0.000334
-0.09%
$160,293 $38,650
Mar 3, 5 AM $0.000334
+0.60%
$160,293 $38,984
Mar 3, 4 AM $0.000332
+0.03%
$159,382 $39,266
Mar 3, 3 AM $0.000332
-0.09%
$159,286 $39,594
Mar 3, 2 AM $0.000332
-0.15%
$159,238 $39,645
Mar 3, 1 AM $0.000333
+0.15%
$159,574 $39,404
Mar 3, 12 AM $0.000332
-0.03%
$159,286 $39,209
Mar 2, 11 PM $0.000332
+0.03%
$159,334 $40,575
Mar 2, 10 PM $0.000332
-0.24%
$159,334 $41,486
Mar 2, 9 PM $0.000333
-0.83%
$159,718 $43,247
Mar 2, 8 PM $0.000336
+2.72%
$161,061 $43,608
Mar 2, 7 PM $0.000327
+0.00%
$156,792 $42,554
Mar 2, 6 PM $0.000327
+1.08%
$156,888 $42,567