ARI Historical Data

ARI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00393
+0.08%
$ 1.88 million $ 31,809
Dec 24, 5 PM $ 0.00392
-0.20%
$ 1.88 million $ 32,519
Dec 24, 4 PM $ 0.00393
+0.05%
$ 1.89 million $ 32,522
Dec 24, 3 PM $ 0.00393
+0.23%
$ 1.88 million $ 32,953
Dec 24, 2 PM $ 0.00392
-0.05%
$ 1.88 million $ 32,795
Dec 24, 1 PM $ 0.00393
+0.08%
$ 1.88 million $ 32,948
Dec 24, 12 PM $ 0.00392
-0.15%
$ 1.88 million $ 33,602
Dec 24, 11 AM $ 0.00393
+0.13%
$ 1.88 million $ 33,684
Dec 24, 10 AM $ 0.00392
+0.10%
$ 1.88 million $ 34,407
Dec 24, 9 AM $ 0.00392
-0.03%
$ 1.88 million $ 34,605
Dec 24, 8 AM $ 0.00392
-0.20%
$ 1.88 million $ 34,579
Dec 24, 7 AM $ 0.00393
+0.38%
$ 1.88 million $ 34,485
Dec 24, 6 AM $ 0.00391
-0.13%
$ 1.88 million $ 34,544
Dec 24, 5 AM $ 0.00392
-0.71%
$ 1.88 million $ 33,841
Dec 24, 4 AM $ 0.00395
+0.89%
$ 1.89 million $ 33,976
Dec 24, 3 AM $ 0.00391
+0.08%
$ 1.88 million $ 33,309
Dec 24, 2 AM $ 0.00392
-0.41%
$ 1.88 million $ 32,959
Dec 24, 1 AM $ 0.00394
-0.33%
$ 1.89 million $ 31,820
Dec 24, 12 AM $ 0.00395
+0.13%
$ 1.89 million $ 32,130
Dec 23, 11 PM $ 0.00394
+0.13%
$ 1.89 million $ 31,770
Dec 23, 10 PM $ 0.00394
-0.23%
$ 1.89 million $ 31,527
Dec 23, 9 PM $ 0.00395
+0.10%
$ 1.89 million $ 31,387
Dec 23, 8 PM $ 0.00394
+0.20%
$ 1.89 million $ 30,915
Dec 23, 7 PM $ 0.00393
-0.05%
$ 1.89 million $ 31,284
Dec 23, 6 PM $ 0.00394
+0.00%
$ 1.89 million $ 31,308
Dec 23, 5 PM $ 0.00394
-0.23%
$ 1.89 million $ 31,174
Dec 23, 4 PM $ 0.00395
+0.25%
$ 1.89 million $ 31,234
Dec 23, 3 PM $ 0.00394
-0.40%
$ 1.89 million $ 31,104
Dec 23, 2 PM $ 0.00395
+0.33%
$ 1.9 million $ 31,476
Dec 23, 1 PM $ 0.00395
-0.13%
$ 1.89 million $ 31,246
Dec 23, 12 PM $ 0.00395
-0.18%
$ 1.89 million $ 31,326
Dec 23, 11 AM $ 0.00396
+0.56%
$ 1.9 million $ 31,261
Dec 23, 10 AM $ 0.00395
+0.48%
$ 1.9 million $ 30,700
Dec 23, 9 AM $ 0.00395
+0.48%
$ 1.9 million $ 31,171
Dec 23, 8 AM $ 0.00393
-0.13%
$ 1.89 million $ 31,344
Dec 23, 7 AM $ 0.00393
+0.00%
$ 1.89 million $ 31,084
Dec 23, 6 AM $ 0.00393
-0.18%
$ 1.89 million $ 31,605
Dec 23, 5 AM $ 0.00393
-0.46%
$ 1.89 million $ 31,884
Dec 23, 4 AM $ 0.00395
+0.41%
$ 1.9 million $ 31,835
Dec 23, 3 AM $ 0.00394
-0.03%
$ 1.89 million $ 31,848
Dec 23, 2 AM $ 0.00394
-0.05%
$ 1.89 million $ 31,516
Dec 23, 1 AM $ 0.00395
+0.33%
$ 1.89 million $ 31,361
Dec 23, 12 AM $ 0.00393
-0.23%
$ 1.89 million $ 31,118
Dec 22, 11 PM $ 0.00394
-0.30%
$ 1.89 million $ 31,299
Dec 22, 10 PM $ 0.00395
+0.28%
$ 1.9 million $ 31,147
Dec 22, 9 PM $ 0.00394
+0.20%
$ 1.89 million $ 30,978
Dec 22, 8 PM $ 0.00393
-0.05%
$ 1.89 million $ 31,141
Dec 22, 7 PM $ 0.00394
+0.00%
$ 1.89 million $ 30,848
Dec 22, 6 PM $ 0.00394
-0.13%
$ 1.89 million $ 31,267
Dec 22, 5 PM $ 0.00394
+0.23%
$ 1.89 million $ 31,051