ARI Historical Data

ARI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.000327
+1.08%
$156,888 $42,567
Mar 2, 5 PM $0.000323
-2.03%
$155,017 $42,378
Mar 2, 4 PM $0.00033
+0.86%
$158,279 $41,636
Mar 2, 3 PM $0.000327
+0.03%
$156,936 $42,354
Mar 2, 2 PM $0.000327
-0.43%
$156,888 $43,079
Mar 2, 1 PM $0.000328
-0.03%
$157,559 $44,244
Mar 2, 12 PM $0.000329
-2.20%
$157,607 $46,658
Mar 2, 11 AM $0.00033
+1.19%
$158,423 $48,053
Mar 2, 10 AM $0.000326
-0.12%
$156,408 $48,534
Mar 2, 9 AM $0.000326
+3.62%
$156,600 $49,251
Mar 2, 8 AM $0.000315
+4.44%
$151,132 $48,799
Mar 2, 7 AM $0.000303
-3.11%
$145,137 $48,190
Mar 2, 6 AM $0.000312
-1.05%
$149,837 $46,313
Mar 2, 5 AM $0.000315
+0.61%
$151,036 $44,059
Mar 2, 4 AM $0.000313
-0.19%
$150,173 $42,087
Mar 2, 3 AM $0.000314
+0.06%
$150,461 $40,060
Mar 2, 2 AM $0.000313
-0.10%
$150,221 $38,098
Mar 2, 1 AM $0.000313
+0.22%
$150,269 $36,412
Mar 2, 12 AM $0.000313
-0.03%
$149,981 $35,089
Mar 1, 11 PM $0.000313
-0.06%
$150,029 $35,061
Mar 1, 10 PM $0.000313
-7.29%
$149,981 $34,445
Mar 1, 9 PM $0.000323
+2.15%
$154,873 $32,885
Mar 1, 8 PM $0.000316
-2.02%
$151,564 $33,466
Mar 1, 7 PM $0.000323
+3.36%
$154,730 $33,023
Mar 1, 6 PM $0.000312
+0.03%
$149,645 $32,742
Mar 1, 5 PM $0.000312
-2.77%
$149,885 $32,619
Mar 1, 4 PM $0.000321
+1.90%
$154,154 $32,499
Mar 1, 3 PM $0.000315
+1.91%
$151,276 $31,244
Mar 1, 2 PM $0.00031
+0.91%
$148,542 $31,189
Mar 1, 1 PM $0.000307
+0.03%
$147,439 $31,623
Mar 1, 12 PM $0.000311
+2.78%
$149,214 $31,176
Mar 1, 11 AM $0.000303
-3.74%
$145,521 $31,793
Mar 1, 10 AM $0.000313
-1.32%
$150,125 $31,693
Mar 1, 9 AM $0.000317
+0.19%
$152,092 $32,028
Mar 1, 8 AM $0.000316
+0.60%
$151,804 $32,297
Mar 1, 7 AM $0.000315
+0.03%
$150,940 $33,483
Mar 1, 6 AM $0.000315
+0.03%
$150,893 $36,283
Mar 1, 5 AM $0.000315
+0.06%
$150,893 $38,571
Mar 1, 4 AM $0.000314
+0.10%
$150,845 $40,747
Mar 1, 3 AM $0.000314
-0.03%
$150,749 $40,530
Mar 1, 2 AM $0.000314
-0.16%
$150,797 $41,580
Mar 1, 1 AM $0.000315
-0.19%
$151,036 $43,727
Mar 1, 12 AM $0.000315
+0.03%
$151,324 $45,670
Feb 28, 11 PM $0.000315
+2.17%
$151,324 $47,113
Feb 28, 10 PM $0.000309
+0.10%
$148,111 $48,914
Feb 28, 9 PM $0.000309
+0.62%
$148,063 $50,786
Feb 28, 8 PM $0.000307
+0.39%
$147,151 $51,978
Feb 28, 7 PM $0.000306
-0.13%
$146,576 $53,545
Feb 28, 6 PM $0.000306
-0.23%
$146,864 $54,215
Feb 28, 5 PM $0.000307
-0.07%
$147,199 $55,189