ARI Historical Data

ARI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00394
-0.13%
$ 1.89 million $ 31,267
Dec 22, 5 PM $ 0.00394
+0.23%
$ 1.89 million $ 31,051
Dec 22, 4 PM $ 0.00393
-0.10%
$ 1.88 million $ 31,063
Dec 22, 3 PM $ 0.00394
+0.23%
$ 1.89 million $ 30,637
Dec 22, 2 PM $ 0.00394
+0.23%
$ 1.89 million $ 31,075
Dec 22, 1 PM $ 0.00393
-0.20%
$ 1.89 million $ 31,767
Dec 22, 12 PM $ 0.00394
+0.08%
$ 1.89 million $ 31,040
Dec 22, 11 AM $ 0.00394
+0.18%
$ 1.89 million $ 31,080
Dec 22, 10 AM $ 0.00393
-0.08%
$ 1.89 million $ 31,147
Dec 22, 9 AM $ 0.00394
-0.28%
$ 1.89 million $ 30,879
Dec 22, 8 AM $ 0.00395
+0.13%
$ 1.89 million $ 30,633
Dec 22, 7 AM $ 0.00395
+0.61%
$ 1.9 million $ 30,956
Dec 22, 6 AM $ 0.00395
+0.03%
$ 1.89 million $ 30,422
Dec 22, 5 AM $ 0.00395
+0.05%
$ 1.89 million $ 30,523
Dec 22, 4 AM $ 0.00395
-0.08%
$ 1.89 million $ 30,654
Dec 22, 3 AM $ 0.00395
+0.33%
$ 1.9 million $ 30,713
Dec 22, 2 AM $ 0.00394
-0.05%
$ 1.89 million $ 30,626
Dec 22, 1 AM $ 0.00394
-0.10%
$ 1.89 million $ 30,862
Dec 22, 12 AM $ 0.00394
+0.25%
$ 1.89 million $ 30,616
Dec 21, 11 PM $ 0.00394
-0.15%
$ 1.89 million $ 30,981
Dec 21, 10 PM $ 0.00394
+0.31%
$ 1.89 million $ 31,313
Dec 21, 9 PM $ 0.00393
-0.10%
$ 1.89 million $ 31,262
Dec 21, 8 PM $ 0.00394
-0.23%
$ 1.89 million $ 31,627
Dec 21, 7 PM $ 0.00394
+0.23%
$ 1.89 million $ 31,392
Dec 21, 6 PM $ 0.00394
-0.03%
$ 1.89 million $ 30,789
Dec 21, 5 PM $ 0.00394
-0.28%
$ 1.89 million $ 31,004
Dec 21, 4 PM $ 0.00395
+0.41%
$ 1.89 million $ 31,343
Dec 21, 3 PM $ 0.00393
-0.20%
$ 1.89 million $ 31,691
Dec 21, 2 PM $ 0.00394
+0.15%
$ 1.89 million $ 31,340
Dec 21, 1 PM $ 0.00394
+0.15%
$ 1.89 million $ 30,982
Dec 21, 12 PM $ 0.00393
-0.35%
$ 1.89 million $ 31,173
Dec 21, 11 AM $ 0.00395
+0.05%
$ 1.89 million $ 31,225
Dec 21, 10 AM $ 0.00395
+0.13%
$ 1.89 million $ 31,333
Dec 21, 9 AM $ 0.00394
+0.08%
$ 1.89 million $ 31,018
Dec 21, 8 AM $ 0.00394
-0.08%
$ 1.89 million $ 31,267
Dec 21, 7 AM $ 0.00394
+0.18%
$ 1.89 million $ 31,206
Dec 21, 6 AM $ 0.00393
-0.35%
$ 1.89 million $ 31,436
Dec 21, 5 AM $ 0.00395
+0.33%
$ 1.89 million $ 31,525
Dec 21, 4 AM $ 0.00394
-0.15%
$ 1.89 million $ 31,588
Dec 21, 3 AM $ 0.00394
+0.15%
$ 1.89 million $ 31,718
Dec 21, 2 AM $ 0.00392
+0.05%
$ 1.88 million $ 30,888
Dec 21, 1 AM $ 0.00392
-0.15%
$ 1.88 million $ 31,089
Dec 21, 12 AM $ 0.00393
-0.15%
$ 1.88 million $ 31,163
Dec 20, 11 PM $ 0.00394
-0.10%
$ 1.88 million $ 31,131
Dec 20, 10 PM $ 0.00394
+0.36%
$ 1.89 million $ 30,615
Dec 20, 9 PM $ 0.00393
+0.03%
$ 1.88 million $ 30,768
Dec 20, 8 PM $ 0.00393
+0.10%
$ 1.88 million $ 30,314
Dec 20, 7 PM $ 0.00392
-0.18%
$ 1.88 million $ 30,388
Dec 20, 6 PM $ 0.00393
+0.03%
$ 1.88 million $ 30,728
Dec 20, 5 PM $ 0.00393
+0.18%
$ 1.89 million $ 30,565