ARI Historical Data

ARI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $0.000307
+0.00%
$147,295 $56,510
Feb 28, 3 PM $0.000307
-2.81%
$147,439 $56,013
Feb 28, 2 PM $0.000318
+4.30%
$152,427 $58,095
Feb 28, 1 PM $0.000304
-1.65%
$145,856 $56,741
Feb 28, 12 PM $0.000309
+1.84%
$148,303 $55,081
Feb 28, 11 AM $0.000304
-0.69%
$145,712 $54,567
Feb 28, 10 AM $0.000311
+0.65%
$149,118 $53,592
Feb 28, 9 AM $0.000309
-3.50%
$148,255 $53,458
Feb 28, 8 AM $0.000317
+2.73%
$151,852 $51,829
Feb 28, 7 AM $0.000308
-8.76%
$147,823 $50,805
Feb 28, 6 AM $0.000338
+0.00%
$162,116 $49,197
Feb 28, 5 AM $0.000338
+0.27%
$162,164 $48,956
Feb 28, 4 AM $0.000338
+0.00%
$162,212 $49,472
Feb 28, 3 AM $0.000338
-0.38%
$162,212 $51,125
Feb 28, 2 AM $0.00034
+0.03%
$162,931 $50,635
Feb 28, 1 AM $0.000339
-0.64%
$162,692 $49,358
Feb 28, 12 AM $0.000341
+1.88%
$163,795 $48,581
Feb 27, 11 PM $0.000335
+1.24%
$160,725 $48,619
Feb 27, 10 PM $0.000331
+0.06%
$158,711 $49,308
Feb 27, 9 PM $0.000331
-0.12%
$158,615 $48,530
Feb 27, 8 PM $0.000331
+0.09%
$158,663 $47,257
Feb 27, 7 PM $0.00033
+0.15%
$158,519 $47,587
Feb 27, 6 PM $0.00033
-0.36%
$158,279 $47,760
Feb 27, 5 PM $0.000331
+0.09%
$158,759 $47,881
Feb 27, 4 PM $0.000331
-2.56%
$158,615 $47,484
Feb 27, 3 PM $0.000339
-7.24%
$162,787 $49,244
Feb 27, 2 PM $0.000366
-2.14%
$175,354 $47,693
Feb 27, 1 PM $0.000374
+0.32%
$179,191 $49,101
Feb 27, 12 PM $0.000372
+1.47%
$178,615 $51,649
Feb 27, 11 AM $0.000367
-3.37%
$176,073 $51,977
Feb 27, 10 AM $0.00038
+4.08%
$182,213 $53,459
Feb 27, 9 AM $0.000365
-1.22%
$174,970 $54,523
Feb 27, 8 AM $0.000369
+0.52%
$177,128 $56,454
Feb 27, 7 AM $0.000367
+0.80%
$176,169 $56,978
Feb 27, 6 AM $0.000364
-3.57%
$174,730 $58,352
Feb 27, 5 AM $0.000378
+3.96%
$181,205 $59,213
Feb 27, 4 AM $0.000363
-1.36%
$174,347 $59,216
Feb 27, 3 AM $0.000368
-3.56%
$176,745 $60,062
Feb 27, 2 AM $0.000382
-1.39%
$183,268 $61,856
Feb 27, 1 AM $0.000391
+5.02%
$187,584 $63,366
Feb 27, 12 AM $0.000372
-10.48%
$178,615 $63,669
Feb 26, 11 PM $0.000416
+6.91%
$199,527 $63,920
Feb 26, 10 PM $0.000389
+7.49%
$186,481 $63,317
Feb 26, 9 PM $0.000362
+0.70%
$173,483 $64,457
Feb 26, 8 PM $0.000359
-0.08%
$172,284 $66,260
Feb 26, 7 PM $0.000359
+0.17%
$172,284 $66,450
Feb 26, 6 PM $0.000359
+0.84%
$171,996 $66,788
Feb 26, 5 PM $0.000355
+0.14%
$170,510 $69,303
Feb 26, 4 PM $0.000355
+1.43%
$170,318 $66,906
Feb 26, 3 PM $0.00035
+0.00%
$167,967 $66,023