ARI Historical Data

ARI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00393
+0.18%
$ 1.89 million $ 30,565
Dec 20, 4 PM $ 0.00393
-0.30%
$ 1.88 million $ 30,216
Dec 20, 3 PM $ 0.00393
+0.03%
$ 1.88 million $ 30,494
Dec 20, 2 PM $ 0.00393
-0.28%
$ 1.88 million $ 30,765
Dec 20, 1 PM $ 0.00394
+0.20%
$ 1.89 million $ 30,952
Dec 20, 12 PM $ 0.00393
-0.13%
$ 1.88 million $ 30,956
Dec 20, 11 AM $ 0.00393
+0.10%
$ 1.89 million $ 31,146
Dec 20, 10 AM $ 0.00393
+0.49%
$ 1.88 million $ 31,012
Dec 20, 9 AM $ 0.00391
-0.26%
$ 1.88 million $ 31,277
Dec 20, 8 AM $ 0.00392
+0.03%
$ 1.88 million $ 30,799
Dec 20, 7 AM $ 0.00392
+0.08%
$ 1.88 million $ 30,925
Dec 20, 6 AM $ 0.00392
-0.20%
$ 1.88 million $ 30,622
Dec 20, 5 AM $ 0.00393
-0.13%
$ 1.89 million $ 30,304
Dec 20, 4 AM $ 0.00394
-0.38%
$ 1.89 million $ 30,621
Dec 20, 3 AM $ 0.00395
+0.87%
$ 1.9 million $ 30,889
Dec 20, 2 AM $ 0.00392
-0.38%
$ 1.88 million $ 32,256
Dec 20, 1 AM $ 0.00394
+0.18%
$ 1.89 million $ 32,654
Dec 20, 12 AM $ 0.00393
-0.15%
$ 1.88 million $ 32,676
Dec 19, 11 PM $ 0.00393
-0.10%
$ 1.89 million $ 33,055
Dec 19, 10 PM $ 0.00394
+0.10%
$ 1.89 million $ 33,633
Dec 19, 9 PM $ 0.00393
-0.25%
$ 1.89 million $ 33,537
Dec 19, 8 PM $ 0.00394
+0.05%
$ 1.89 million $ 33,733
Dec 19, 7 PM $ 0.00394
-0.08%
$ 1.89 million $ 33,851
Dec 19, 6 PM $ 0.00394
+0.00%
$ 1.89 million $ 34,635
Dec 19, 5 PM $ 0.00395
+0.18%
$ 1.89 million $ 34,722
Dec 19, 4 PM $ 0.00394
-0.33%
$ 1.89 million $ 34,872
Dec 19, 3 PM $ 0.00395
-0.08%
$ 1.89 million $ 34,677
Dec 19, 2 PM $ 0.00394
-0.05%
$ 1.89 million $ 34,665
Dec 19, 1 PM $ 0.00394
+0.13%
$ 1.89 million $ 33,690
Dec 19, 12 PM $ 0.00394
+0.00%
$ 1.89 million $ 33,003
Dec 19, 11 AM $ 0.00394
+0.59%
$ 1.89 million $ 33,532
Dec 19, 10 AM $ 0.00391
-0.13%
$ 1.88 million $ 33,540
Dec 19, 9 AM $ 0.00392
-0.23%
$ 1.88 million $ 33,614
Dec 19, 8 AM $ 0.00393
+0.15%
$ 1.88 million $ 34,817
Dec 19, 7 AM $ 0.00392
-0.33%
$ 1.88 million $ 35,134
Dec 19, 6 AM $ 0.00394
+0.56%
$ 1.89 million $ 35,311
Dec 19, 5 AM $ 0.00391
+0.08%
$ 1.88 million $ 35,592
Dec 19, 4 AM $ 0.00393
+0.49%
$ 1.89 million $ 35,364
Dec 19, 3 AM $ 0.00391
+0.05%
$ 1.88 million $ 34,758
Dec 19, 2 AM $ 0.00391
+0.00%
$ 1.88 million $ 34,941
Dec 19, 1 AM $ 0.00392
+0.26%
$ 1.88 million $ 35,071
Dec 19, 12 AM $ 0.00391
-0.43%
$ 1.88 million $ 36,092
Dec 18, 11 PM $ 0.00393
+0.00%
$ 1.89 million $ 36,459
Dec 18, 10 PM $ 0.00393
+0.13%
$ 1.89 million $ 36,306
Dec 18, 9 PM $ 0.00393
-0.03%
$ 1.88 million $ 36,856
Dec 18, 8 PM $ 0.00393
+0.05%
$ 1.89 million $ 37,913
Dec 18, 7 PM $ 0.00393
-0.13%
$ 1.89 million $ 38,216
Dec 18, 6 PM $ 0.00394
+0.25%
$ 1.89 million $ 36,112
Dec 18, 5 PM $ 0.00393
-0.28%
$ 1.88 million $ 36,518
Dec 18, 4 PM $ 0.00394
+0.10%
$ 1.89 million $ 36,635