ARI Historical Data

ARI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $0.00035
-0.65%
$167,967 $65,873
Feb 26, 1 PM $0.000352
+0.74%
$169,071 $65,928
Feb 26, 12 PM $0.00035
-0.82%
$168,015 $66,426
Feb 26, 11 AM $0.000353
-0.20%
$169,310 $66,627
Feb 26, 10 AM $0.000354
+0.97%
$169,646 $66,463
Feb 26, 9 AM $0.00035
-0.11%
$168,111 $65,334
Feb 26, 8 AM $0.00035
+0.52%
$168,111 $65,096
Feb 26, 7 AM $0.000349
-0.94%
$167,248 $65,169
Feb 26, 6 AM $0.000352
+1.65%
$168,831 $64,017
Feb 26, 5 AM $0.000345
+0.67%
$165,425 $62,167
Feb 26, 4 AM $0.000343
+0.12%
$164,610 $62,847
Feb 26, 3 AM $0.000343
-0.49%
$164,466 $61,051
Feb 26, 2 AM $0.000344
-0.81%
$165,234 $60,908
Feb 26, 1 AM $0.000347
-0.60%
$166,624 $62,137
Feb 26, 12 AM $0.00035
+1.57%
$167,728 $64,335
Feb 25, 11 PM $0.000344
-0.06%
$164,994 $61,645
Feb 25, 10 PM $0.000344
-0.63%
$165,138 $59,190
Feb 25, 9 PM $0.000346
+1.94%
$166,193 $56,530
Feb 25, 8 PM $0.00034
-0.38%
$162,883 $53,783
Feb 25, 7 PM $0.000345
+3.36%
$165,377 $51,301
Feb 25, 6 PM $0.000333
-0.51%
$159,814 $50,259
Feb 25, 5 PM $0.000335
+0.15%
$160,629 $45,829
Feb 25, 4 PM $0.000337
-0.56%
$161,444 $47,022
Feb 25, 3 PM $0.000338
+1.07%
$162,356 $46,713
Feb 25, 2 PM $0.000335
+1.89%
$160,629 $46,801
Feb 25, 1 PM $0.000335
+2.51%
$160,629 $47,370
Feb 25, 12 PM $0.000327
-0.18%
$156,696 $46,831
Feb 25, 11 AM $0.000329
+1.14%
$158,039 $46,882
Feb 25, 10 AM $0.000326
-0.03%
$156,264 $46,514
Feb 25, 9 AM $0.000326
-0.43%
$156,264 $45,938
Feb 25, 8 AM $0.000327
-2.39%
$156,984 $46,031
Feb 25, 7 AM $0.000335
+0.12%
$160,677 $45,941
Feb 25, 6 AM $0.000335
-2.96%
$160,485 $46,386
Feb 25, 5 AM $0.000342
+7.25%
$163,843 $48,476
Feb 25, 4 AM $0.000318
-6.73%
$152,763 $48,815
Feb 25, 3 AM $0.000348
+9.05%
$167,056 $51,545
Feb 25, 2 AM $0.000319
+5.81%
$152,907 $51,635
Feb 25, 1 AM $0.000302
+3.35%
$144,993 $50,264
Feb 25, 12 AM $0.000295
+0.89%
$141,300 $48,925
Feb 24, 11 PM $0.000292
+0.00%
$140,053 $48,480
Feb 24, 10 PM $0.000292
+0.52%
$140,053 $48,480
Feb 24, 9 PM $0.00029
-2.84%
$139,333 $48,434
Feb 24, 8 PM $0.000299
-3.61%
$143,410 $48,381
Feb 24, 7 PM $0.00031
+4.80%
$148,734 $47,908
Feb 24, 6 PM $0.000296
+0.07%
$142,067 $45,974
Feb 24, 5 PM $0.000296
+0.03%
$141,971 $44,874
Feb 24, 4 PM $0.000296
-5.38%
$141,827 $43,676
Feb 24, 3 PM $0.000308
+8.56%
$147,871 $42,090
Feb 24, 2 PM $0.000284
+1.68%
$136,312 $39,594
Feb 24, 1 PM $0.000284
-2.83%
$136,456 $35,960