ARI Historical Data

ARI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000276
+0.00%
$ 132,331 $ 5,195
Jun 11, 7 PM $ 0.000276
-0.06%
$ 132,283 $ 5,137
Jun 11, 6 PM $ 0.000276
+1.05%
$ 132,367 $ 5,191
Jun 11, 5 PM $ 0.000273
-0.02%
$ 130,988 $ 5,025
Jun 11, 4 PM $ 0.000273
+0.02%
$ 131,012 $ 5,176
Jun 11, 3 PM $ 0.000273
+0.00%
$ 130,988 $ 5,245
Jun 11, 2 PM $ 0.000273
+0.06%
$ 130,988 $ 5,359
Jun 11, 1 PM $ 0.000273
-0.82%
$ 131,007 $ 5,159
Jun 11, 12 PM $ 0.000275
+0.09%
$ 132,091 $ 4,865
Jun 11, 11 AM $ 0.000275
+0.00%
$ 131,972 $ 4,815
Jun 11, 10 AM $ 0.000275
-0.31%
$ 131,972 $ 4,832
Jun 11, 9 AM $ 0.000276
+0.11%
$ 132,379 $ 4,667
Jun 11, 8 AM $ 0.000276
-0.14%
$ 132,235 $ 4,734
Jun 11, 7 AM $ 0.000276
+0.07%
$ 132,427 $ 4,700
Jun 11, 6 AM $ 0.000276
-0.11%
$ 132,331 $ 4,596
Jun 11, 5 AM $ 0.000276
+0.15%
$ 132,427 $ 4,564
Jun 11, 4 AM $ 0.000276
-0.07%
$ 132,283 $ 4,375
Jun 11, 3 AM $ 0.000276
+0.09%
$ 132,379 $ 4,457
Jun 11, 2 AM $ 0.000276
+0.00%
$ 132,259 $ 4,484
Jun 11, 1 AM $ 0.000276
+0.27%
$ 132,259 $ 4,473
Jun 11, 12 AM $ 0.000275
+0.11%
$ 131,899 $ 4,400
Jun 10, 11 PM $ 0.000275
-0.02%
$ 131,755 $ 4,344
Jun 10, 10 PM $ 0.000275
-0.04%
$ 131,783 $ 4,290
Jun 10, 9 PM $ 0.000275
+1.50%
$ 131,876 $ 4,179
Jun 10, 8 PM $ 0.000271
-0.11%
$ 129,837 $ 4,572
Jun 10, 7 PM $ 0.000271
+0.07%
$ 130,076 $ 4,569
Jun 10, 6 PM $ 0.000271
-0.27%
$ 130,076 $ 4,648
Jun 10, 5 PM $ 0.000272
+0.16%
$ 130,424 $ 4,947
Jun 10, 4 PM $ 0.000271
-0.15%
$ 130,220 $ 5,572
Jun 10, 3 PM $ 0.000272
+0.01%
$ 130,420 $ 5,779
Jun 10, 2 PM $ 0.000272
+0.11%
$ 130,412 $ 4,705
Jun 10, 1 PM $ 0.000272
+0.00%
$ 130,268 $ 4,968
Jun 10, 12 PM $ 0.000272
-0.04%
$ 130,268 $ 5,206
Jun 10, 11 AM $ 0.000272
-0.07%
$ 130,316 $ 5,447
Jun 10, 10 AM $ 0.000272
+0.00%
$ 130,412 $ 5,588
Jun 10, 9 AM $ 0.000272
+0.00%
$ 130,412 $ 5,766
Jun 10, 8 AM $ 0.000272
+0.11%
$ 130,412 $ 5,810
Jun 10, 7 AM $ 0.000272
-0.04%
$ 130,316 $ 5,881
Jun 10, 6 AM $ 0.000272
-0.07%
$ 130,268 $ 6,067
Jun 10, 5 AM $ 0.000272
+0.07%
$ 130,364 $ 7,638
Jun 10, 4 AM $ 0.000272
-0.40%
$ 130,316 $ 7,856
Jun 10, 3 AM $ 0.000273
+0.00%
$ 130,892 $ 7,885
Jun 10, 2 AM $ 0.000273
-0.11%
$ 130,892 $ 7,930
Jun 10, 1 AM $ 0.000273
+0.17%
$ 131,036 $ 8,106
Jun 10, 12 AM $ 0.000273
+0.38%
$ 130,810 $ 8,169
Jun 9, 11 PM $ 0.000272
+0.07%
$ 130,316 $ 8,411
Jun 9, 10 PM $ 0.000271
-0.04%
$ 130,220 $ 8,449
Jun 9, 9 PM $ 0.000272
-0.25%
$ 130,268 $ 8,636
Jun 9, 8 PM $ 0.000272
-0.71%
$ 130,598 $ 8,709
Jun 9, 7 PM $ 0.000274
-1.85%
$ 131,527 $ 8,859