ARI Historical Data

ARI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.000312
-0.06%
$149,406 $21,036
Jun 17, 9 PM $0.000312
+0.00%
$149,503 $21,154
Jun 17, 8 PM $0.000312
-0.04%
$149,503 $21,151
Jun 17, 7 PM $0.000312
-0.06%
$149,557 $22,062
Jun 17, 6 PM $0.000312
+0.16%
$149,645 $21,282
Jun 17, 5 PM $0.000311
-0.10%
$149,406 $21,419
Jun 17, 4 PM $0.000312
+0.03%
$149,454 $21,516
Jun 17, 3 PM $0.000312
+0.00%
$149,502 $21,636
Jun 17, 2 PM $0.000312
-0.06%
$149,502 $21,724
Jun 17, 1 PM $0.000312
-0.03%
$149,502 $21,857
Jun 17, 12 PM $0.000312
-0.03%
$149,454 $21,900
Jun 17, 11 AM $0.000312
+0.00%
$149,598 $22,084
Jun 17, 10 AM $0.000312
+0.03%
$149,645 $23,105
Jun 17, 9 AM $0.000312
+0.03%
$149,598 $23,203
Jun 17, 8 AM $0.000312
-0.03%
$149,550 $23,079
Jun 17, 7 AM $0.000312
+0.00%
$149,502 $23,543
Jun 17, 6 AM $0.000312
-0.03%
$149,598 $24,859
Jun 17, 5 AM $0.000312
+0.03%
$149,645 $24,828
Jun 17, 4 AM $0.000312
+0.03%
$149,598 $24,829
Jun 17, 3 AM $0.000312
+0.09%
$149,550 $24,845
Jun 17, 2 AM $0.000312
-0.09%
$149,409 $24,823
Jun 17, 1 AM $0.000312
-0.36%
$149,636 $24,803
Jun 17, 12 AM $0.000313
-0.03%
$150,077 $24,715
Jun 16, 11 PM $0.000313
+0.10%
$150,077 $24,814
Jun 16, 10 PM $0.000313
-0.12%
$150,029 $24,885
Jun 16, 9 PM $0.000313
+0.08%
$150,212 $24,858
Jun 16, 8 PM $0.000313
-2.51%
$150,138 $24,857
Jun 16, 7 PM $0.000321
-1.83%
$154,045 $24,076
Jun 16, 6 PM $0.000327
-0.01%
$156,869 $23,964
Jun 16, 5 PM $0.000327
+0.00%
$156,888 $24,164
Jun 16, 4 PM $0.000327
+0.00%
$156,888 $24,096
Jun 16, 3 PM $0.000327
+0.18%
$156,936 $24,055
Jun 16, 2 PM $0.000327
-0.79%
$156,601 $23,975
Jun 16, 1 PM $0.000329
-0.27%
$157,893 $23,998
Jun 16, 12 PM $0.00033
-0.01%
$158,321 $23,891
Jun 16, 11 AM $0.00033
+7.14%
$158,477 $23,705
Jun 16, 10 AM $0.000308
-0.74%
$147,871 $22,272
Jun 16, 9 AM $0.000311
-0.03%
$149,020 $22,103
Jun 16, 8 AM $0.000311
+1.87%
$149,020 $22,198
Jun 16, 7 AM $0.000305
+0.49%
$146,286 $21,716
Jun 16, 6 AM $0.000303
+0.39%
$145,521 $21,827
Jun 16, 5 AM $0.000302
+0.06%
$145,055 $21,986
Jun 16, 4 AM $0.000302
+0.01%
$144,961 $21,903
Jun 16, 3 AM $0.000302
-0.07%
$144,897 $21,913
Jun 16, 2 AM $0.000302
-0.03%
$144,849 $21,925
Jun 16, 1 AM $0.000302
+0.00%
$144,945 $21,980
Jun 16, 12 AM $0.000302
-0.10%
$144,849 $21,930
Jun 15, 11 PM $0.000302
+0.00%
$144,949 $21,856
Jun 15, 10 PM $0.000302
+0.10%
$144,949 $21,861
Jun 15, 9 PM $0.000302
-0.07%
$144,801 $21,894