ARI Historical Data

ARI Page 6
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000326
+0.00%
$ 156,600 $ 23,666
2:33 AM $ 0.000326
+0.00%
$ 156,600 $ 23,666
2:32 AM $ 0.000326
+0.00%
$ 156,600 $ 23,673
2:31 AM $ 0.000326
+0.00%
$ 156,600 $ 23,673
2:30 AM $ 0.000326
+0.00%
$ 156,600 $ 23,666
2:29 AM $ 0.000326
+0.00%
$ 156,504 $ 23,666
2:28 AM $ 0.000326
+0.00%
$ 156,504 $ 23,660
2:27 AM $ 0.000326
+0.00%
$ 156,504 $ 23,660
2:26 AM $ 0.000326
+0.00%
$ 156,504 $ 23,659
2:25 AM $ 0.000326
+0.00%
$ 156,504 $ 23,659
2:24 AM $ 0.000326
+0.00%
$ 156,504 $ 23,648
2:23 AM $ 0.000326
+0.00%
$ 156,504 $ 23,653
2:22 AM $ 0.000326
+0.00%
$ 156,504 $ 23,653
2:21 AM $ 0.000326
+0.00%
$ 156,504 $ 23,660
2:20 AM $ 0.000326
+0.00%
$ 156,504 $ 23,660
2:19 AM $ 0.000327
+0.00%
$ 156,648 $ 23,664
2:18 AM $ 0.000326
+0.00%
$ 156,648 $ 23,664
2:17 AM $ 0.000326
+0.00%
$ 156,648 $ 23,642
2:16 AM $ 0.000326
+0.00%
$ 156,648 $ 23,642
2:15 AM $ 0.000326
+0.00%
$ 156,648 $ 23,660
2:14 AM $ 0.000326
+0.00%
$ 156,456 $ 23,660
2:13 AM $ 0.000326
+0.00%
$ 156,456 $ 23,664
2:12 AM $ 0.000326
+0.00%
$ 156,456 $ 23,664
2:11 AM $ 0.000326
+0.00%
$ 156,456 $ 23,674
2:10 AM $ 0.000326
+0.00%
$ 156,456 $ 23,682
2:09 AM $ 0.000326
+0.00%
$ 156,552 $ 23,682
2:08 AM $ 0.000326
+0.00%
$ 156,552 $ 23,689
2:07 AM $ 0.000326
+0.00%
$ 156,552 $ 23,696
2:06 AM $ 0.000326
+0.00%
$ 156,552 $ 23,696
2:05 AM $ 0.000327
+0.00%
$ 156,552 $ 23,699
2:04 AM $ 0.000326
+0.00%
$ 156,552 $ 23,699
2:03 AM $ 0.000326
+0.00%
$ 156,552 $ 23,710
2:02 AM $ 0.000326
+0.00%
$ 156,552 $ 23,710
2:01 AM $ 0.000326
+0.00%
$ 156,552 $ 23,707
2:00 AM $ 0.000326
+0.00%
$ 156,552 $ 23,707
1:59 AM $ 0.000326
+0.00%
$ 156,504 $ 23,686
1:58 AM $ 0.000326
+0.00%
$ 156,504 $ 23,683
1:57 AM $ 0.000326
+0.00%
$ 156,504 $ 23,683
1:56 AM $ 0.000326
+0.00%
$ 156,504 $ 23,691
1:55 AM $ 0.000326
+0.00%
$ 156,504 $ 23,691
1:54 AM $ 0.000326
+0.00%
$ 156,504 $ 23,717
1:53 AM $ 0.000326
+0.00%
$ 156,504 $ 23,717
1:52 AM $ 0.000326
+0.00%
$ 156,504 $ 23,732
1:51 AM $ 0.000326
+0.00%
$ 156,504 $ 23,767
1:50 AM $ 0.000326
+0.00%
$ 156,504 $ 23,767
1:49 AM $ 0.000326
+0.00%
$ 156,552 $ 23,772
1:48 AM $ 0.000326
+0.00%
$ 156,552 $ 23,765
1:47 AM $ 0.000326
+0.00%
$ 156,552 $ 23,765
1:46 AM $ 0.000326
+0.00%
$ 156,552 $ 23,782
1:45 AM $ 0.000326
+0.00%
$ 156,552 $ 23,782