ARI Historical Data

ARI Page 6
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.000533
+0.00%
$ 261,640 $ 55,136
11:01 PM $ 0.000533
+0.00%
$ 261,640 $ 55,128
11:00 PM $ 0.000533
+0.00%
$ 261,640 $ 55,128
10:59 PM $ 0.000533
+0.00%
$ 255,596 $ 55,109
10:58 PM $ 0.000533
+0.00%
$ 255,596 $ 55,151
10:57 PM $ 0.000533
+0.00%
$ 255,596 $ 55,151
10:56 PM $ 0.000532
+0.00%
$ 255,596 $ 55,140
10:55 PM $ 0.000532
+0.00%
$ 255,596 $ 55,140
10:54 PM $ 0.000535
+0.00%
$ 256,460 $ 55,133
10:53 PM $ 0.000535
+0.00%
$ 256,460 $ 55,210
10:52 PM $ 0.000535
+0.00%
$ 256,460 $ 55,210
10:51 PM $ 0.000535
+0.00%
$ 256,460 $ 55,187
10:50 PM $ 0.000535
+0.00%
$ 256,460 $ 55,187
10:49 PM $ 0.000535
+0.00%
$ 256,412 $ 55,250
10:48 PM $ 0.000535
+0.00%
$ 256,412 $ 55,250
10:47 PM $ 0.000535
+0.00%
$ 256,412 $ 55,359
10:46 PM $ 0.000535
+0.00%
$ 256,412 $ 55,359
10:45 PM $ 0.000535
+0.00%
$ 256,412 $ 55,437
10:44 PM $ 0.000535
+0.00%
$ 256,604 $ 55,437
10:43 PM $ 0.000535
+0.00%
$ 256,604 $ 55,409
10:42 PM $ 0.000535
+0.00%
$ 256,604 $ 55,409
10:41 PM $ 0.000535
+0.00%
$ 256,604 $ 55,438
10:40 PM $ 0.000535
+0.00%
$ 256,604 $ 55,438
10:39 PM $ 0.000535
+0.00%
$ 256,556 $ 55,423
10:38 PM $ 0.000535
+0.00%
$ 256,556 $ 55,423
10:37 PM $ 0.000535
+0.00%
$ 256,556 $ 55,414
10:36 PM $ 0.000534
+0.00%
$ 256,556 $ 55,414
10:35 PM $ 0.000535
+0.00%
$ 256,556 $ 55,393
10:34 PM $ 0.000534
+0.00%
$ 256,364 $ 55,393
10:33 PM $ 0.000534
+0.00%
$ 256,364 $ 55,454
10:32 PM $ 0.000534
+0.00%
$ 256,364 $ 55,454
10:31 PM $ 0.000534
+0.00%
$ 256,364 $ 55,381
10:30 PM $ 0.000534
+0.00%
$ 256,364 $ 55,381
10:29 PM $ 0.000534
+0.00%
$ 256,124 $ 55,335
10:28 PM $ 0.000534
+0.00%
$ 256,124 $ 55,335
10:27 PM $ 0.000534
+0.00%
$ 256,124 $ 55,329
10:26 PM $ 0.000534
+0.00%
$ 256,124 $ 55,329
10:25 PM $ 0.000534
+0.00%
$ 256,124 $ 55,322
10:24 PM $ 0.000534
+0.00%
$ 256,364 $ 55,322
10:23 PM $ 0.000535
+0.00%
$ 256,364 $ 55,310
10:22 PM $ 0.000535
+0.00%
$ 256,364 $ 55,310
10:21 PM $ 0.000535
+0.00%
$ 256,364 $ 55,280
10:20 PM $ 0.000535
+0.00%
$ 256,364 $ 55,280
10:19 PM $ 0.000534
+0.00%
$ 256,316 $ 55,318
10:18 PM $ 0.000534
+0.00%
$ 256,316 $ 55,318
10:17 PM $ 0.000534
+0.00%
$ 256,316 $ 55,296
10:16 PM $ 0.000534
+0.00%
$ 256,316 $ 55,296
10:15 PM $ 0.000535
+0.00%
$ 256,316 $ 55,287
10:14 PM $ 0.000535
+0.00%
$ 256,508 $ 55,287
10:13 PM $ 0.000535
+0.00%
$ 256,508 $ 55,316