ARI Historical Data

ARI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00394
+0.10%
$ 1.89 million $ 36,635
Dec 18, 3 PM $ 0.00393
+0.23%
$ 1.89 million $ 38,593
Dec 18, 2 PM $ 0.00392
-0.15%
$ 1.88 million $ 39,036
Dec 18, 1 PM $ 0.00393
-0.23%
$ 1.89 million $ 39,902
Dec 18, 12 PM $ 0.00394
-0.03%
$ 1.89 million $ 40,742
Dec 18, 11 AM $ 0.00394
-0.13%
$ 1.89 million $ 40,668
Dec 18, 10 AM $ 0.00395
+0.54%
$ 1.89 million $ 40,344
Dec 18, 9 AM $ 0.00391
-0.25%
$ 1.88 million $ 39,701
Dec 18, 8 AM $ 0.00392
+2.73%
$ 1.88 million $ 38,345
Dec 18, 7 AM $ 0.00384
+0.45%
$ 1.84 million $ 37,122
Dec 18, 6 AM $ 0.00382
+0.13%
$ 1.83 million $ 36,706
Dec 18, 5 AM $ 0.00381
-0.24%
$ 1.83 million $ 36,388
Dec 18, 4 AM $ 0.00382
+0.16%
$ 1.83 million $ 35,023
Dec 18, 3 AM $ 0.00382
+0.24%
$ 1.83 million $ 34,578
Dec 18, 2 AM $ 0.0038
-0.13%
$ 1.82 million $ 33,732
Dec 18, 1 AM $ 0.0038
-1.15%
$ 1.82 million $ 32,660
Dec 18, 12 AM $ 0.00384
-1.11%
$ 1.84 million $ 31,185
Dec 17, 11 PM $ 0.00389
-0.05%
$ 1.86 million $ 29,729
Dec 17, 10 PM $ 0.00389
+0.34%
$ 1.86 million $ 28,151
Dec 17, 9 PM $ 0.00387
+0.10%
$ 1.86 million $ 26,218
Dec 17, 8 PM $ 0.00386
+1.88%
$ 1.85 million $ 23,827
Dec 17, 7 PM $ 0.00378
-0.13%
$ 1.82 million $ 22,591
Dec 17, 6 PM $ 0.00379
-1.43%
$ 1.81 million $ 23,469
Dec 17, 5 PM $ 0.00383
-1.79%
$ 1.84 million $ 23,688
Dec 17, 4 PM $ 0.0039
-3.03%
$ 1.87 million $ 24,390
Dec 17, 3 PM $ 0.00402
+0.30%
$ 1.93 million $ 22,141
Dec 17, 2 PM $ 0.00401
-0.17%
$ 1.92 million $ 23,553
Dec 17, 1 PM $ 0.00402
-0.40%
$ 1.93 million $ 24,555
Dec 17, 12 PM $ 0.00404
+0.10%
$ 1.94 million $ 25,234
Dec 17, 11 AM $ 0.00403
+0.07%
$ 1.93 million $ 26,551
Dec 17, 10 AM $ 0.00403
-0.17%
$ 1.93 million $ 26,494
Dec 17, 9 AM $ 0.00404
+0.40%
$ 1.94 million $ 29,147
Dec 17, 8 AM $ 0.00402
+0.05%
$ 1.93 million $ 31,183
Dec 17, 7 AM $ 0.00402
-0.37%
$ 1.93 million $ 33,468
Dec 17, 6 AM $ 0.00403
+0.10%
$ 1.93 million $ 34,537
Dec 17, 5 AM $ 0.00403
-0.02%
$ 1.93 million $ 36,039
Dec 17, 4 AM $ 0.00403
+0.42%
$ 1.93 million $ 38,042
Dec 17, 3 AM $ 0.00401
-0.40%
$ 1.92 million $ 39,653
Dec 17, 2 AM $ 0.00403
-0.05%
$ 1.93 million $ 40,862
Dec 17, 1 AM $ 0.00403
+0.07%
$ 1.93 million $ 42,567
Dec 17, 12 AM $ 0.00403
-0.20%
$ 1.93 million $ 44,565
Dec 16, 11 PM $ 0.00404
+0.00%
$ 1.94 million $ 46,452
Dec 16, 10 PM $ 0.00404
+0.00%
$ 1.94 million $ 48,691
Dec 16, 9 PM $ 0.00404
+0.00%
$ 1.94 million $ 50,999
Dec 16, 8 PM $ 0.00404
+0.07%
$ 1.94 million $ 53,559
Dec 16, 7 PM $ 0.00404
-0.27%
$ 1.94 million $ 55,499
Dec 16, 6 PM $ 0.00406
-0.22%
$ 1.95 million $ 58,372
Dec 16, 5 PM $ 0.00406
+0.32%
$ 1.95 million $ 60,402
Dec 16, 4 PM $ 0.00405
-0.34%
$ 1.94 million $ 60,549
Dec 16, 3 PM $ 0.00407
-0.17%
$ 1.95 million $ 61,102