ARI Historical Data

ARI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $0.000293
+0.90%
$140,437 $34,362
Feb 24, 11 AM $0.00029
+0.03%
$139,285 $32,606
Feb 24, 10 AM $0.00029
-0.07%
$139,237 $30,552
Feb 24, 9 AM $0.00029
+0.10%
$139,333 $30,878
Feb 24, 8 AM $0.000291
-1.06%
$139,381 $30,070
Feb 24, 7 AM $0.000294
+0.93%
$140,820 $30,037
Feb 24, 6 AM $0.000291
-3.45%
$139,429 $28,996
Feb 24, 5 AM $0.000318
+0.35%
$152,667 $28,625
Feb 24, 4 AM $0.000317
-4.23%
$152,092 $26,958
Feb 24, 3 AM $0.00032
+0.72%
$153,674 $25,232
Feb 24, 2 AM $0.000318
-6.03%
$152,571 $26,154
Feb 24, 1 AM $0.000339
+4.09%
$162,452 $27,306
Feb 24, 12 AM $0.000325
+0.00%
$156,073 $26,378
Feb 23, 11 PM $0.000325
+0.00%
$156,073 $26,398
Feb 23, 10 PM $0.000325
+0.00%
$156,073 $26,417
Feb 23, 9 PM $0.000325
+0.00%
$156,073 $26,419
Feb 23, 8 PM $0.000325
+0.00%
$156,073 $27,900
Feb 23, 7 PM $0.000325
+0.00%
$156,073 $30,688
Feb 23, 6 PM $0.000325
+0.00%
$156,073 $31,979
Feb 23, 5 PM $0.000325
+0.00%
$156,073 $34,370
Feb 23, 4 PM $0.000325
+0.00%
$156,073 $36,525
Feb 23, 3 PM $0.000325
+0.00%
$156,073 $38,848
Feb 23, 2 PM $0.000325
+0.00%
$156,073 $41,816
Feb 23, 1 PM $0.000325
+1.43%
$156,073 $44,419
Feb 23, 12 PM $0.000321
-2.91%
$153,866 $45,622
Feb 23, 11 AM $0.00033
+0.00%
$158,471 $46,674
Feb 23, 10 AM $0.00033
-4.70%
$158,471 $48,665
Feb 23, 9 AM $0.000359
-0.44%
$172,236 $48,910
Feb 23, 8 AM $0.000361
+5.31%
$173,004 $49,534
Feb 23, 7 AM $0.000346
-3.67%
$166,193 $50,044
Feb 23, 6 AM $0.00036
+2.19%
$172,524 $50,475
Feb 23, 5 AM $0.000352
-0.99%
$168,639 $49,819
Feb 23, 4 AM $0.000355
-1.14%
$170,414 $50,595
Feb 23, 3 AM $0.000359
+4.66%
$172,380 $51,275
Feb 23, 2 AM $0.000348
+0.96%
$166,816 $50,704
Feb 23, 1 AM $0.000344
-1.26%
$165,234 $50,149
Feb 23, 12 AM $0.000349
+0.00%
$167,344 $50,212
Feb 22, 11 PM $0.000349
-0.31%
$167,344 $52,857
Feb 22, 10 PM $0.00035
-0.06%
$167,872 $55,725
Feb 22, 9 PM $0.00035
-1.99%
$167,967 $58,416
Feb 22, 8 PM $0.000357
+3.47%
$171,469 $59,529
Feb 22, 7 PM $0.000345
+0.32%
$165,617 $59,442
Feb 22, 6 PM $0.000344
-4.44%
$165,090 $60,717
Feb 22, 5 PM $0.00036
+0.08%
$172,860 $61,031
Feb 22, 4 PM $0.00036
-0.66%
$172,716 $61,325
Feb 22, 3 PM $0.000363
+3.84%
$173,963 $61,951
Feb 22, 2 PM $0.000349
-0.94%
$167,440 $61,690
Feb 22, 1 PM $0.000352
-0.84%
$168,975 $61,821
Feb 22, 12 PM $0.000355
+0.06%
$170,318 $62,448
Feb 22, 11 AM $0.000355
-2.04%
$170,174 $64,040