ARI Historical Data

ARI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $0.000362
+1.31%
$173,867 $64,606
Feb 22, 9 AM $0.000358
-1.35%
$171,709 $64,729
Feb 22, 8 AM $0.000363
+3.89%
$174,107 $65,069
Feb 22, 7 AM $0.000349
-0.96%
$167,488 $64,616
Feb 22, 6 AM $0.000352
+0.72%
$168,639 $64,775
Feb 22, 5 AM $0.000349
-0.85%
$167,344 $64,887
Feb 22, 4 AM $0.000352
+0.29%
$168,687 $64,568
Feb 22, 3 AM $0.00035
-3.44%
$168,063 $64,504
Feb 22, 2 AM $0.000363
+2.37%
$174,155 $64,103
Feb 22, 1 AM $0.000354
-0.51%
$170,174 $63,599
Feb 22, 12 AM $0.000356
+0.62%
$170,797 $64,570
Feb 21, 11 PM $0.000354
+0.80%
$169,838 $64,617
Feb 21, 10 PM $0.000352
+0.49%
$168,447 $64,717
Feb 21, 9 PM $0.00035
-1.66%
$167,728 $65,312
Feb 21, 8 PM $0.000355
+0.20%
$170,414 $66,357
Feb 21, 7 PM $0.000355
-0.06%
$170,222 $67,243
Feb 21, 6 PM $0.000355
-0.22%
$170,270 $67,934
Feb 21, 5 PM $0.000356
+0.96%
$170,893 $67,242
Feb 21, 4 PM $0.000353
+0.20%
$169,167 $66,827
Feb 21, 3 PM $0.000361
+1.89%
$173,339 $65,800
Feb 21, 2 PM $0.000355
+0.80%
$170,126 $64,880
Feb 21, 1 PM $0.000352
-0.25%
$168,687 $63,790
Feb 21, 12 PM $0.000353
+0.51%
$169,119 $62,782
Feb 21, 11 AM $0.000351
-0.03%
$168,351 $60,986
Feb 21, 10 AM $0.000349
+0.46%
$167,440 $60,511
Feb 21, 9 AM $0.000347
-1.56%
$166,624 $59,515
Feb 21, 8 AM $0.000353
+0.17%
$169,262 $58,909
Feb 21, 7 AM $0.000352
+0.14%
$169,023 $58,431
Feb 21, 6 AM $0.000352
-0.31%
$168,687 $57,546
Feb 21, 5 AM $0.000353
-0.51%
$169,215 $56,705
Feb 21, 4 AM $0.000355
-0.28%
$170,078 $55,955
Feb 21, 3 AM $0.000356
-0.06%
$170,557 $55,379
Feb 21, 2 AM $0.000356
-1.52%
$170,653 $54,879
Feb 21, 1 AM $0.000363
+4.97%
$174,203 $54,661
Feb 21, 12 AM $0.000346
-2.12%
$165,857 $53,206
Feb 20, 11 PM $0.000353
+0.94%
$171,037 $52,555
Feb 20, 10 PM $0.000357
+1.97%
$171,181 $51,241
Feb 20, 9 PM $0.00035
-0.82%
$167,967 $49,754
Feb 20, 8 PM $0.000334
-2.51%
$160,054 $47,353
Feb 20, 7 PM $0.000334
-0.06%
$160,149 $46,371
Feb 20, 6 PM $0.000334
-0.30%
$160,197 $45,152
Feb 20, 5 PM $0.000334
+0.00%
$160,197 $45,059
Feb 20, 4 PM $0.000335
+0.00%
$160,677 $45,038
Feb 20, 3 PM $0.000335
+0.30%
$160,677 $44,993
Feb 20, 2 PM $0.000335
+0.00%
$160,677 $44,954
Feb 20, 1 PM $0.000334
-0.89%
$160,197 $45,091
Feb 20, 12 PM $0.000337
+0.00%
$161,157 $45,167
Feb 20, 11 AM $0.000337
+0.00%
$161,636 $45,047
Feb 20, 10 AM $0.000337
+0.00%
$161,636 $44,709
Feb 20, 9 AM $0.000336
-1.47%
$161,636 $44,477