ARI Historical Data

ARI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00407
-0.17%
$ 1.95 million $ 61,102
Dec 16, 2 PM $ 0.00407
+0.00%
$ 1.95 million $ 59,864
Dec 16, 1 PM $ 0.00407
+0.00%
$ 1.95 million $ 59,512
Dec 16, 12 PM $ 0.00407
-0.24%
$ 1.95 million $ 59,907
Dec 16, 11 AM $ 0.00408
-0.07%
$ 1.96 million $ 59,329
Dec 16, 10 AM $ 0.00409
+0.67%
$ 1.96 million $ 60,945
Dec 16, 9 AM $ 0.00406
-0.02%
$ 1.95 million $ 59,913
Dec 16, 8 AM $ 0.00406
+0.10%
$ 1.95 million $ 59,437
Dec 16, 7 AM $ 0.00406
+0.00%
$ 1.95 million $ 58,397
Dec 16, 6 AM $ 0.00406
+0.00%
$ 1.95 million $ 58,728
Dec 16, 5 AM $ 0.00406
+0.00%
$ 1.95 million $ 58,684
Dec 16, 4 AM $ 0.00406
+0.00%
$ 1.95 million $ 58,450
Dec 16, 3 AM $ 0.00406
+0.00%
$ 1.95 million $ 58,397
Dec 16, 2 AM $ 0.00406
-0.02%
$ 1.95 million $ 58,720
Dec 16, 1 AM $ 0.00406
+0.02%
$ 1.95 million $ 58,284
Dec 16, 12 AM $ 0.00406
+0.02%
$ 1.95 million $ 57,832
Dec 15, 11 PM $ 0.00406
-0.02%
$ 1.95 million $ 57,636
Dec 15, 10 PM $ 0.00406
+0.02%
$ 1.95 million $ 57,488
Dec 15, 9 PM $ 0.00406
-0.20%
$ 1.95 million $ 57,315
Dec 15, 8 PM $ 0.00407
+0.07%
$ 1.95 million $ 56,450
Dec 15, 7 PM $ 0.00408
-0.44%
$ 1.96 million $ 56,519
Dec 15, 6 PM $ 0.0041
-1.11%
$ 1.97 million $ 55,017
Dec 15, 5 PM $ 0.00415
+0.05%
$ 1.99 million $ 53,100
Dec 15, 4 PM $ 0.00414
-0.07%
$ 1.99 million $ 52,459
Dec 15, 3 PM $ 0.00415
+0.05%
$ 1.99 million $ 52,906
Dec 15, 2 PM $ 0.00415
-0.07%
$ 1.99 million $ 53,102
Dec 15, 1 PM $ 0.00415
-0.31%
$ 1.99 million $ 53,001
Dec 15, 12 PM $ 0.00416
+0.02%
$ 2 million $ 52,718
Dec 15, 11 AM $ 0.00416
+0.10%
$ 2 million $ 54,052
Dec 15, 10 AM $ 0.00416
+0.00%
$ 2 million $ 53,316
Dec 15, 9 AM $ 0.00416
+0.19%
$ 2 million $ 52,864
Dec 15, 8 AM $ 0.00416
+0.10%
$ 1.99 million $ 52,855
Dec 15, 7 AM $ 0.00415
-0.10%
$ 1.99 million $ 53,133
Dec 15, 6 AM $ 0.00416
+0.05%
$ 1.99 million $ 52,959
Dec 15, 5 AM $ 0.00415
+0.14%
$ 1.99 million $ 52,918
Dec 15, 4 AM $ 0.00415
-0.07%
$ 1.99 million $ 52,855
Dec 15, 3 AM $ 0.00415
-0.10%
$ 1.99 million $ 52,576
Dec 15, 2 AM $ 0.00416
+0.14%
$ 1.99 million $ 52,562
Dec 15, 1 AM $ 0.00415
+0.07%
$ 1.99 million $ 52,178
Dec 15, 12 AM $ 0.00415
+0.05%
$ 1.99 million $ 52,078
Dec 14, 11 PM $ 0.00415
-0.14%
$ 1.99 million $ 51,954
Dec 14, 10 PM $ 0.00416
+0.31%
$ 1.99 million $ 51,616
Dec 14, 9 PM $ 0.00416
+0.00%
$ 2 million $ 51,795
Dec 14, 8 PM $ 0.00416
+0.31%
$ 2 million $ 52,510
Dec 14, 7 PM $ 0.00415
+0.17%
$ 1.99 million $ 52,711
Dec 14, 6 PM $ 0.00414
-0.26%
$ 1.99 million $ 52,238
Dec 14, 5 PM $ 0.00415
+0.39%
$ 1.99 million $ 52,258
Dec 14, 4 PM $ 0.00414
-0.07%
$ 1.99 million $ 52,321
Dec 14, 3 PM $ 0.00414
-0.07%
$ 1.99 million $ 51,950
Dec 14, 2 PM $ 0.00415
+0.14%
$ 1.99 million $ 51,675