ARI Historical Data

ARI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $0.000341
+0.00%
$163,555 $44,483
Feb 20, 7 AM $0.000342
+0.00%
$164,034 $44,483
Feb 20, 6 AM $0.000342
+0.00%
$164,034 $44,845
Feb 20, 5 AM $0.000342
+0.00%
$164,034 $45,006
Feb 20, 4 AM $0.000342
+0.00%
$164,034 $45,093
Feb 20, 3 AM $0.000342
+0.00%
$164,034 $45,186
Feb 20, 2 AM $0.000342
+0.00%
$164,034 $45,236
Feb 20, 1 AM $0.000342
+0.00%
$164,034 $45,158
Feb 20, 12 AM $0.000342
+0.00%
$164,034 $45,096
Feb 19, 11 PM $0.000342
+0.00%
$164,034 $45,268
Feb 19, 10 PM $0.000342
+0.00%
$164,034 $45,420
Feb 19, 9 PM $0.000342
+0.00%
$164,034 $45,667
Feb 19, 8 PM $0.000342
+0.00%
$164,034 $45,686
Feb 19, 7 PM $0.000342
+1.48%
$164,034 $45,503
Feb 19, 6 PM $0.000337
+0.00%
$161,636 $45,373
Feb 19, 5 PM $0.000337
+0.00%
$161,636 $45,162
Feb 19, 4 PM $0.000337
+0.00%
$161,636 $45,182
Feb 19, 3 PM $0.000337
+0.00%
$161,636 $45,210
Feb 19, 2 PM $0.000337
-0.30%
$161,636 $45,363
Feb 19, 1 PM $0.000338
+0.00%
$162,116 $45,429
Feb 19, 12 PM $0.000338
+0.00%
$162,116 $45,583
Feb 19, 11 AM $0.000338
+0.00%
$162,116 $45,823
Feb 19, 10 AM $0.000338
+0.00%
$162,116 $45,951
Feb 19, 9 AM $0.000338
-2.87%
$162,116 $46,085
Feb 19, 8 AM $0.000348
+0.00%
$166,912 $45,961
Feb 19, 7 AM $0.000348
+0.00%
$166,912 $45,894
Feb 19, 6 AM $0.000348
+0.00%
$166,912 $45,755
Feb 19, 5 AM $0.000348
+0.00%
$166,912 $45,877
Feb 19, 4 AM $0.000348
+0.00%
$166,912 $45,823
Feb 19, 3 AM $0.000348
+0.00%
$166,912 $45,737
Feb 19, 2 AM $0.000348
+0.00%
$166,912 $45,669
Feb 19, 1 AM $0.000348
+0.00%
$166,912 $45,922
Feb 19, 12 AM $0.000348
+0.00%
$166,912 $45,799
Feb 18, 11 PM $0.000348
+0.00%
$166,912 $45,619
Feb 18, 10 PM $0.000348
+0.00%
$166,912 $45,535
Feb 18, 9 PM $0.000348
+0.00%
$166,912 $45,519
Feb 18, 8 PM $0.000348
+0.00%
$166,912 $45,715
Feb 18, 7 PM $0.000348
+0.00%
$166,912 $45,750
Feb 18, 6 PM $0.000348
+0.00%
$166,912 $45,706
Feb 18, 5 PM $0.000348
-0.29%
$166,912 $47,007
Feb 18, 4 PM $0.000349
+0.00%
$167,392 $47,326
Feb 18, 3 PM $0.000349
+0.00%
$167,392 $47,062
Feb 18, 2 PM $0.000349
+0.00%
$167,392 $46,628
Feb 18, 1 PM $0.000349
-0.29%
$167,392 $45,933
Feb 18, 12 PM $0.00035
+0.00%
$167,872 $45,447
Feb 18, 11 AM $0.00035
+0.29%
$167,872 $44,835
Feb 18, 10 AM $0.000349
+0.00%
$167,392 $43,310
Feb 18, 9 AM $0.000349
+0.29%
$167,392 $43,549
Feb 18, 8 AM $0.000348
+0.00%
$166,912 $44,277
Feb 18, 7 AM $0.000348
+0.00%
$166,912 $44,504