ARI Historical Data

ARI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00415
+0.14%
$ 1.99 million $ 51,675
Dec 14, 1 PM $ 0.00414
-0.07%
$ 1.99 million $ 51,640
Dec 14, 12 PM $ 0.00413
-0.34%
$ 1.98 million $ 51,494
Dec 14, 11 AM $ 0.00415
-0.12%
$ 1.99 million $ 49,640
Dec 14, 10 AM $ 0.00415
+0.05%
$ 1.99 million $ 49,836
Dec 14, 9 AM $ 0.00415
+0.10%
$ 1.99 million $ 49,873
Dec 14, 8 AM $ 0.00414
-0.10%
$ 1.99 million $ 49,797
Dec 14, 7 AM $ 0.00415
-0.10%
$ 1.99 million $ 49,844
Dec 14, 6 AM $ 0.00415
+0.34%
$ 1.99 million $ 49,900
Dec 14, 5 AM $ 0.00414
-0.07%
$ 1.98 million $ 49,981
Dec 14, 4 AM $ 0.00414
-0.53%
$ 1.98 million $ 49,822
Dec 14, 3 AM $ 0.00416
+0.12%
$ 1.99 million $ 50,598
Dec 14, 2 AM $ 0.00415
-0.29%
$ 1.99 million $ 50,033
Dec 14, 1 AM $ 0.00414
+0.10%
$ 1.99 million $ 50,338
Dec 14, 12 AM $ 0.00414
+0.05%
$ 1.98 million $ 50,637
Dec 13, 11 PM $ 0.00414
-0.17%
$ 1.99 million $ 50,512
Dec 13, 10 PM $ 0.00416
+0.07%
$ 1.99 million $ 51,041
Dec 13, 9 PM $ 0.00413
-0.12%
$ 1.98 million $ 50,622
Dec 13, 8 PM $ 0.00414
-0.48%
$ 1.98 million $ 50,264
Dec 13, 7 PM $ 0.00416
+0.48%
$ 1.99 million $ 50,132
Dec 13, 6 PM $ 0.00416
+0.48%
$ 2 million $ 51,279
Dec 13, 5 PM $ 0.00414
-0.10%
$ 1.99 million $ 51,232
Dec 13, 4 PM $ 0.00415
-0.10%
$ 1.99 million $ 51,412
Dec 13, 3 PM $ 0.00415
+0.00%
$ 1.99 million $ 51,838
Dec 13, 2 PM $ 0.00415
+0.00%
$ 1.99 million $ 52,582
Dec 13, 1 PM $ 0.00415
+0.22%
$ 1.99 million $ 53,031
Dec 13, 12 PM $ 0.00414
+0.17%
$ 1.99 million $ 53,851
Dec 13, 11 AM $ 0.00413
-0.46%
$ 1.98 million $ 53,983
Dec 13, 10 AM $ 0.00415
+0.05%
$ 1.99 million $ 54,232
Dec 13, 9 AM $ 0.00415
+0.44%
$ 1.99 million $ 54,436
Dec 13, 8 AM $ 0.00413
+0.05%
$ 1.98 million $ 54,646
Dec 13, 7 AM $ 0.00413
-0.27%
$ 1.98 million $ 55,298
Dec 13, 6 AM $ 0.00414
-0.38%
$ 1.99 million $ 55,282
Dec 13, 5 AM $ 0.00416
+0.27%
$ 1.99 million $ 54,158
Dec 13, 4 AM $ 0.00415
+0.02%
$ 1.99 million $ 53,460
Dec 13, 3 AM $ 0.00415
+0.12%
$ 1.99 million $ 52,331
Dec 13, 2 AM $ 0.00415
+0.14%
$ 1.99 million $ 51,917
Dec 13, 1 AM $ 0.00414
-0.14%
$ 1.99 million $ 52,374
Dec 13, 12 AM $ 0.00415
+0.12%
$ 1.99 million $ 52,089
Dec 12, 11 PM $ 0.00414
+0.07%
$ 1.99 million $ 52,261
Dec 12, 10 PM $ 0.00414
+0.05%
$ 1.99 million $ 52,350
Dec 12, 9 PM $ 0.00414
-0.27%
$ 1.98 million $ 52,914
Dec 12, 8 PM $ 0.00414
-0.05%
$ 1.99 million $ 53,209
Dec 12, 7 PM $ 0.00415
+0.00%
$ 1.99 million $ 53,087
Dec 12, 6 PM $ 0.00415
+0.05%
$ 1.99 million $ 52,286
Dec 12, 5 PM $ 0.00415
+0.29%
$ 1.99 million $ 52,065
Dec 12, 4 PM $ 0.00414
-0.02%
$ 1.98 million $ 52,183
Dec 12, 3 PM $ 0.00414
-0.22%
$ 1.98 million $ 51,877
Dec 12, 2 PM $ 0.00414
+0.07%
$ 1.99 million $ 52,270
Dec 12, 1 PM $ 0.00414
-0.22%
$ 1.99 million $ 53,798