ARI Historical Data

ARI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $0.000348
+0.00%
$166,912 $44,564
Feb 18, 5 AM $0.000348
+0.00%
$166,912 $44,540
Feb 18, 4 AM $0.000348
+0.00%
$166,912 $44,933
Feb 18, 3 AM $0.000348
+0.00%
$166,912 $45,200
Feb 18, 2 AM $0.000348
+0.00%
$166,912 $45,453
Feb 18, 1 AM $0.000348
+0.00%
$166,912 $45,429
Feb 18, 12 AM $0.000348
+0.00%
$166,912 $45,551
Feb 17, 11 PM $0.000348
+0.00%
$166,912 $45,673
Feb 17, 10 PM $0.000348
+0.00%
$166,912 $45,794
Feb 17, 9 PM $0.000348
+0.00%
$166,912 $46,000
Feb 17, 8 PM $0.000348
+0.00%
$166,912 $46,329
Feb 17, 7 PM $0.000348
+0.00%
$166,912 $46,657
Feb 17, 6 PM $0.000348
+0.00%
$166,912 $46,996
Feb 17, 5 PM $0.000348
+1.46%
$166,912 $46,066
Feb 17, 4 PM $0.000353
+1.44%
$169,310 $46,307
Feb 17, 3 PM $0.000348
+0.00%
$166,912 $46,265
Feb 17, 2 PM $0.000348
-1.42%
$166,912 $47,082
Feb 17, 1 PM $0.000353
+0.00%
$169,310 $47,837
Feb 17, 12 PM $0.000353
+0.00%
$169,310 $49,895
Feb 17, 11 AM $0.000353
-1.12%
$169,310 $50,452
Feb 17, 10 AM $0.000357
+0.28%
$171,229 $52,255
Feb 17, 9 AM $0.000357
+6.89%
$171,229 $52,392
Feb 17, 8 AM $0.000334
-1.76%
$160,197 $52,063
Feb 17, 7 AM $0.000342
+0.00%
$164,034 $51,797
Feb 17, 6 AM $0.00034
-4.23%
$163,075 $51,718
Feb 17, 5 AM $0.000358
+0.00%
$171,709 $51,605
Feb 17, 4 AM $0.000358
+0.85%
$171,709 $51,410
Feb 17, 3 AM $0.000356
+0.28%
$170,749 $51,318
Feb 17, 2 AM $0.000356
-0.56%
$170,749 $51,106
Feb 17, 1 AM $0.000358
+0.00%
$170,749 $50,976
Feb 17, 12 AM $0.000355
-0.28%
$170,270 $51,252
Feb 16, 11 PM $0.000357
+0.00%
$171,709 $50,355
Feb 16, 10 PM $0.000356
+0.28%
$170,749 $48,305
Feb 16, 9 PM $0.000355
-1.66%
$170,270 $46,798
Feb 16, 8 PM $0.000359
-0.28%
$172,188 $44,612
Feb 16, 7 PM $0.000361
-1.90%
$173,148 $42,517
Feb 16, 6 PM $0.000367
-0.27%
$176,505 $40,444
Feb 16, 5 PM $0.000367
-0.27%
$176,025 $38,361
Feb 16, 4 PM $0.000367
-0.27%
$176,025 $38,099
Feb 16, 3 PM $0.000368
+0.27%
$176,505 $38,012
Feb 16, 2 PM $0.000367
+0.00%
$176,025 $36,361
Feb 16, 1 PM $0.000368
+2.51%
$176,505 $34,261
Feb 16, 12 PM $0.000323
-4.44%
$154,921 $30,875
Feb 16, 11 AM $0.000335
-2.90%
$160,677 $28,911
Feb 16, 10 AM $0.000344
+0.00%
$164,994 $27,437
Feb 16, 9 AM $0.000346
+0.58%
$165,953 $25,885
Feb 16, 8 AM $0.000344
+0.58%
$164,994 $24,015
Feb 16, 7 AM $0.000341
+0.00%
$163,555 $22,120
Feb 16, 6 AM $0.000341
+1.79%
$163,555 $20,081
Feb 16, 5 AM $0.000335
-0.59%
$160,677 $18,251