ARI Historical Data

ARI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00414
+0.07%
$ 1.99 million $ 52,270
Dec 12, 1 PM $ 0.00414
-0.22%
$ 1.99 million $ 53,798
Dec 12, 12 PM $ 0.00415
-0.22%
$ 1.99 million $ 53,137
Dec 12, 11 AM $ 0.00414
-0.19%
$ 1.99 million $ 53,593
Dec 12, 10 AM $ 0.00415
+0.17%
$ 1.99 million $ 53,672
Dec 12, 9 AM $ 0.00415
-0.29%
$ 1.99 million $ 53,497
Dec 12, 8 AM $ 0.00415
-0.14%
$ 1.99 million $ 53,150
Dec 12, 7 AM $ 0.00415
-0.07%
$ 1.99 million $ 52,396
Dec 12, 6 AM $ 0.00415
-0.14%
$ 1.99 million $ 52,995
Dec 12, 5 AM $ 0.00415
-0.34%
$ 1.99 million $ 53,718
Dec 12, 4 AM $ 0.00416
+0.14%
$ 2 million $ 53,996
Dec 12, 3 AM $ 0.00416
+0.31%
$ 1.99 million $ 54,475
Dec 12, 2 AM $ 0.00416
+0.29%
$ 2 million $ 54,700
Dec 12, 1 AM $ 0.00415
-0.12%
$ 1.99 million $ 54,165
Dec 12, 12 AM $ 0.00414
-0.02%
$ 1.99 million $ 54,077
Dec 11, 11 PM $ 0.00414
-0.34%
$ 1.99 million $ 52,847
Dec 11, 10 PM $ 0.00416
+0.27%
$ 1.99 million $ 52,232
Dec 11, 9 PM $ 0.00415
-0.12%
$ 1.99 million $ 51,779
Dec 11, 8 PM $ 0.00415
+0.14%
$ 1.99 million $ 51,214
Dec 11, 7 PM $ 0.00415
-0.26%
$ 1.99 million $ 51,535
Dec 11, 6 PM $ 0.00416
-0.12%
$ 1.99 million $ 51,120
Dec 11, 5 PM $ 0.00416
+0.31%
$ 2 million $ 50,911
Dec 11, 4 PM $ 0.00415
+0.02%
$ 1.99 million $ 50,945
Dec 11, 3 PM $ 0.00415
+0.63%
$ 1.99 million $ 50,760
Dec 11, 2 PM $ 0.00412
-0.96%
$ 1.98 million $ 49,489
Dec 11, 1 PM $ 0.00416
-0.22%
$ 2 million $ 47,720
Dec 11, 12 PM $ 0.00417
-0.10%
$ 2 million $ 47,253
Dec 11, 11 AM $ 0.00417
-0.05%
$ 2 million $ 47,508
Dec 11, 10 AM $ 0.00418
-0.17%
$ 2 million $ 47,076
Dec 11, 9 AM $ 0.00418
+0.19%
$ 2.01 million $ 46,732
Dec 11, 8 AM $ 0.00416
-0.64%
$ 2 million $ 46,819
Dec 11, 7 AM $ 0.00419
+0.41%
$ 2.01 million $ 46,690
Dec 11, 6 AM $ 0.00417
+0.05%
$ 2 million $ 45,922
Dec 11, 5 AM $ 0.00417
-0.02%
$ 2 million $ 45,504
Dec 11, 4 AM $ 0.00417
+0.00%
$ 2 million $ 45,213
Dec 11, 3 AM $ 0.00417
+0.00%
$ 2 million $ 45,169
Dec 11, 2 AM $ 0.00417
-0.02%
$ 2 million $ 45,362
Dec 11, 1 AM $ 0.00417
+0.05%
$ 2 million $ 45,486
Dec 11, 12 AM $ 0.00417
-0.38%
$ 2 million $ 45,539
Dec 10, 11 PM $ 0.00418
+0.34%
$ 2.01 million $ 45,686
Dec 10, 10 PM $ 0.00417
-0.24%
$ 2 million $ 45,591
Dec 10, 9 PM $ 0.00418
+0.29%
$ 2 million $ 45,507
Dec 10, 8 PM $ 0.00416
-0.43%
$ 2 million $ 45,438
Dec 10, 7 PM $ 0.00418
+0.07%
$ 2.01 million $ 44,896
Dec 10, 6 PM $ 0.00418
+0.00%
$ 2 million $ 44,980
Dec 10, 5 PM $ 0.00418
-0.10%
$ 2.01 million $ 44,780
Dec 10, 4 PM $ 0.00419
+0.05%
$ 2.01 million $ 44,446
Dec 10, 3 PM $ 0.00418
+0.17%
$ 2.01 million $ 49,474
Dec 10, 2 PM $ 0.00418
+0.00%
$ 2 million $ 49,575
Dec 10, 1 PM $ 0.00418
+0.05%
$ 2 million $ 49,380