ARI Historical Data

ARI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $0.000335
-2.05%
$160,677 $16,292
Feb 16, 3 AM $0.000339
+1.80%
$162,596 $14,179
Feb 16, 2 AM $0.000334
+0.91%
$160,197 $13,326
Feb 16, 1 AM $0.000329
-4.91%
$157,799 $11,626
Feb 16, 12 AM $0.000344
+2.99%
$164,994 $9,377
Feb 15, 11 PM $0.000334
-1.47%
$160,197 $8,252
Feb 15, 10 PM $0.000339
+3.67%
$162,596 $8,246
Feb 15, 9 PM $0.000327
-2.97%
$157,320 $7,618
Feb 15, 8 PM $0.000337
+0.00%
$161,636 $7,435
Feb 15, 7 PM $0.000337
-0.59%
$161,636 $7,298
Feb 15, 6 PM $0.000339
+1.80%
$162,596 $7,231
Feb 15, 5 PM $0.000364
+6.74%
$174,586 $7,821
Feb 15, 4 PM $0.000339
+2.11%
$162,596 $6,722
Feb 15, 3 PM $0.000333
+1.22%
$159,718 $5,963
Feb 15, 2 PM $0.000329
+0.30%
$157,799 $5,497
Feb 15, 1 PM $0.000328
-2.09%
$157,320 $5,494
Feb 15, 12 PM $0.000335
+1.21%
$160,677 $5,656
Feb 15, 11 AM $0.000331
+0.61%
$158,759 $5,802
Feb 15, 10 AM $0.000329
-1.79%
$157,799 $5,729
Feb 15, 9 AM $0.000335
-3.18%
$160,677 $6,743
Feb 15, 8 AM $0.000346
+0.00%
$165,953 $8,541
Feb 15, 7 AM $0.000346
+0.00%
$165,953 $10,386
Feb 15, 6 AM $0.000346
-0.29%
$165,953 $12,202
Feb 15, 5 AM $0.000347
+0.00%
$166,433 $14,401
Feb 15, 4 AM $0.000347
+1.46%
$166,433 $16,294
Feb 15, 3 AM $0.000342
-5.79%
$164,034 $18,172
Feb 15, 2 AM $0.000342
-4.47%
$164,034 $18,410
Feb 15, 1 AM $0.000358
+0.00%
$171,709 $19,148
Feb 15, 12 AM $0.000358
+0.00%
$171,709 $20,669
Feb 14, 11 PM $0.000358
+0.00%
$171,709 $21,998
Feb 14, 10 PM $0.000358
+0.00%
$171,709 $22,245
Feb 14, 9 PM $0.000358
+0.00%
$171,709 $22,782
Feb 14, 8 PM $0.000358
-1.10%
$171,709 $23,215
Feb 14, 7 PM $0.000362
-1.36%
$173,627 $24,107
Feb 14, 6 PM $0.000367
+4.26%
$176,025 $25,533
Feb 14, 5 PM $0.000353
-0.28%
$168,831 $26,877
Feb 14, 4 PM $0.000354
-0.56%
$171,229 $27,962
Feb 14, 3 PM $0.000356
+0.56%
$170,749 $28,226
Feb 14, 2 PM $0.000354
+0.00%
$169,790 $29,737
Feb 14, 1 PM $0.000354
+0.00%
$169,790 $34,181
Feb 14, 12 PM $0.000354
-0.28%
$169,790 $35,261
Feb 14, 11 AM $0.000355
+9.91%
$170,270 $37,202
Feb 14, 10 AM $0.000319
+0.95%
$153,003 $37,491
Feb 14, 9 AM $0.000316
+0.00%
$151,564 $37,070
Feb 14, 8 AM $0.000315
+0.00%
$151,084 $36,440
Feb 14, 7 AM $0.000311
-0.32%
$149,166 $36,589
Feb 14, 6 AM $0.000313
+2.62%
$150,125 $37,952
Feb 14, 5 AM $0.000306
-3.16%
$147,247 $38,803
Feb 14, 4 AM $0.000315
-1.25%
$151,084 $39,814
Feb 14, 1 AM $0.000334
+1.52%
$160,197 $40,725