ARI Historical Data

ARI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00386
-0.05%
$ 1.85 million $ 40,143
Dec 8, 11 AM $ 0.00386
+0.03%
$ 1.85 million $ 40,160
Dec 8, 10 AM $ 0.00386
+0.00%
$ 1.85 million $ 40,059
Dec 8, 9 AM $ 0.00386
+0.05%
$ 1.85 million $ 39,994
Dec 8, 8 AM $ 0.00386
+0.00%
$ 1.85 million $ 39,872
Dec 8, 7 AM $ 0.00386
+0.00%
$ 1.85 million $ 39,929
Dec 8, 6 AM $ 0.00386
-0.03%
$ 1.85 million $ 39,843
Dec 8, 5 AM $ 0.00386
-0.03%
$ 1.85 million $ 39,718
Dec 8, 4 AM $ 0.00386
+0.00%
$ 1.85 million $ 39,679
Dec 8, 3 AM $ 0.00386
+0.00%
$ 1.85 million $ 39,634
Dec 8, 2 AM $ 0.00386
+0.00%
$ 1.85 million $ 39,958
Dec 8, 1 AM $ 0.00386
+0.00%
$ 1.85 million $ 40,070
Dec 8, 12 AM $ 0.00386
+0.03%
$ 1.85 million $ 39,888
Dec 7, 11 PM $ 0.00386
+0.00%
$ 1.85 million $ 39,233
Dec 7, 10 PM $ 0.00386
+0.00%
$ 1.85 million $ 37,481
Dec 7, 9 PM $ 0.00386
-0.05%
$ 1.85 million $ 36,140
Dec 7, 8 PM $ 0.00386
+0.05%
$ 1.85 million $ 35,908
Dec 7, 7 PM $ 0.00386
+0.00%
$ 1.85 million $ 35,472
Dec 7, 6 PM $ 0.00386
+0.00%
$ 1.85 million $ 35,260
Dec 7, 5 PM $ 0.00386
+0.00%
$ 1.85 million $ 34,971
Dec 7, 4 PM $ 0.00386
+0.00%
$ 1.85 million $ 35,324
Dec 7, 3 PM $ 0.00386
+0.00%
$ 1.85 million $ 35,557
Dec 7, 2 PM $ 0.00386
+0.00%
$ 1.85 million $ 35,667
Dec 7, 1 PM $ 0.00386
+0.00%
$ 1.85 million $ 35,608
Dec 7, 12 PM $ 0.00386
+0.00%
$ 1.85 million $ 35,629
Dec 7, 11 AM $ 0.00386
+0.03%
$ 1.85 million $ 36,021
Dec 7, 10 AM $ 0.00386
+0.00%
$ 1.85 million $ 36,357
Dec 7, 9 AM $ 0.00386
+0.00%
$ 1.85 million $ 36,005
Dec 7, 8 AM $ 0.00386
+0.03%
$ 1.85 million $ 36,286
Dec 7, 7 AM $ 0.00386
+0.00%
$ 1.85 million $ 36,434
Dec 7, 6 AM $ 0.00386
+0.00%
$ 1.85 million $ 36,394
Dec 7, 5 AM $ 0.00385
-0.10%
$ 1.85 million $ 36,236
Dec 7, 4 AM $ 0.00385
-0.03%
$ 1.85 million $ 36,139
Dec 7, 3 AM $ 0.00385
+0.16%
$ 1.85 million $ 36,023
Dec 7, 2 AM $ 0.00385
+0.37%
$ 1.85 million $ 35,722
Dec 7, 1 AM $ 0.00384
-0.31%
$ 1.84 million $ 35,779
Dec 7, 12 AM $ 0.00385
-0.05%
$ 1.85 million $ 35,294
Dec 6, 11 PM $ 0.00385
+0.00%
$ 1.85 million $ 35,955
Dec 6, 10 PM $ 0.00385
+0.10%
$ 1.85 million $ 37,811
Dec 6, 9 PM $ 0.00385
+0.42%
$ 1.85 million $ 39,210
Dec 6, 8 PM $ 0.00383
-0.26%
$ 1.84 million $ 39,080
Dec 6, 7 PM $ 0.00384
-0.18%
$ 1.84 million $ 39,067
Dec 6, 6 PM $ 0.00385
-0.52%
$ 1.85 million $ 39,866
Dec 6, 5 PM $ 0.00387
-0.10%
$ 1.85 million $ 40,255
Dec 6, 4 PM $ 0.00387
+0.23%
$ 1.86 million $ 40,280
Dec 6, 3 PM $ 0.00386
+0.76%
$ 1.85 million $ 40,132
Dec 6, 2 PM $ 0.00383
-0.23%
$ 1.84 million $ 40,065
Dec 6, 1 PM $ 0.00384
-0.03%
$ 1.84 million $ 40,206
Dec 6, 12 PM $ 0.00384
+0.03%
$ 1.84 million $ 40,230
Dec 6, 11 AM $ 0.00384
+0.37%
$ 1.84 million $ 40,503