ARI Historical Data

ARI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $0.000333
+2.46%
$159,718 $40,241
Feb 13, 11 PM $0.000325
+0.31%
$155,881 $39,104
Feb 13, 10 PM $0.000324
+4.52%
$155,401 $38,858
Feb 13, 9 PM $0.000308
-1.91%
$147,727 $38,331
Feb 13, 8 PM $0.000314
+0.32%
$150,605 $37,902
Feb 13, 7 PM $0.000313
-0.63%
$149,166 $37,096
Feb 13, 6 PM $0.000311
+4.71%
$149,166 $35,860
Feb 13, 5 PM $0.000297
+7.61%
$142,451 $34,249
Feb 13, 4 PM $0.000276
+0.73%
$132,858 $32,398
Feb 13, 10 AM $0.000454
-2.58%
$217,753 $36,662
Feb 13, 9 AM $0.000489
+5.62%
$234,541 $38,785
Feb 13, 8 AM $0.000465
+0.43%
$223,029 $40,178
Feb 13, 7 AM $0.000463
-8.50%
$222,070 $41,440
Feb 13, 6 AM $0.000541
+4.64%
$259,481 $41,191
Feb 13, 5 AM $0.000516
+7.50%
$247,491 $40,902
Feb 13, 4 AM $0.000477
+1.06%
$228,785 $41,413
Feb 13, 3 AM $0.000465
+3.56%
$223,029 $42,077
Feb 13, 2 AM $0.00045
+0.45%
$215,835 $41,500
Feb 13, 1 AM $0.000448
-0.67%
$214,876 $43,602
Feb 13, 12 AM $0.000451
-1.10%
$216,314 $46,785
Feb 12, 11 PM $0.000456
+0.00%
$218,713 $49,890
Feb 12, 10 PM $0.000456
+0.00%
$218,713 $52,418
Feb 12, 9 PM $0.000456
-1.08%
$218,713 $56,218
Feb 12, 8 PM $0.000461
-5.14%
$221,111 $59,851
Feb 12, 7 PM $0.000486
+6.58%
$233,102 $63,261
Feb 12, 6 PM $0.000454
-8.84%
$217,753 $65,589
Feb 12, 5 PM $0.000498
-2.73%
$238,378 $67,503
Feb 12, 4 PM $0.000512
-7.75%
$245,572 $70,338
Feb 12, 3 PM $0.000555
-5.13%
$266,196 $73,262
Feb 12, 2 PM $0.000581
+1.75%
$278,667 $75,368
Feb 12, 1 PM $0.000577
-2.53%
$276,748 $76,583
Feb 12, 12 PM $0.000597
+11.17%
$286,341 $76,460
Feb 12, 11 AM $0.000537
-1.10%
$257,563 $74,526
Feb 12, 10 AM $0.000545
+2.25%
$261,880 $73,202
Feb 12, 9 AM $0.000537
+10.95%
$234,541 $71,847
Feb 12, 8 AM $0.000485
+0.41%
$233,102 $70,742
Feb 12, 7 AM $0.000484
+4.31%
$232,142 $70,033
Feb 12, 6 AM $0.000464
-2.73%
$222,070 $67,258
Feb 12, 5 AM $0.000481
+9.32%
$230,703 $64,225
Feb 12, 4 AM $0.000439
-7.38%
$210,559 $62,920
Feb 12, 3 AM $0.000472
-0.63%
$226,387 $62,067
Feb 12, 2 AM $0.000474
-2.87%
$227,346 $62,393
Feb 12, 1 AM $0.00048
-0.83%
$230,224 $61,609
Feb 11, 7 PM $0.000333
-5.93%
$159,718 $56,460
Feb 11, 6 PM $0.000354
-14.49%
$169,790 $56,422
Feb 11, 5 PM $0.000413
-10.61%
$198,088 $56,610
Feb 11, 4 PM $0.000464
+6.42%
$222,550 $56,284
Feb 11, 3 PM $0.000435
+21.51%
$208,640 $56,192
Feb 11, 2 PM $0.00041
+7.61%
$196,650 $55,759
Feb 11, 1 PM $0.00038
+7.34%
$182,261 $55,840