ARI Historical Data

ARI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $0.000352
-4.61%
$168,831 $55,556
Feb 11, 11 AM $0.000369
+0.00%
$176,985 $55,487
Feb 11, 10 AM $0.000369
-0.27%
$176,985 $55,745
Feb 11, 9 AM $0.00037
+0.54%
$177,464 $55,555
Feb 11, 8 AM $0.000369
+0.27%
$177,464 $55,296
Feb 11, 7 AM $0.000366
-0.27%
$175,546 $54,985
Feb 11, 6 AM $0.000367
+0.00%
$176,025 $57,621
Feb 11, 5 AM $0.000367
+2.23%
$176,025 $60,417
Feb 11, 4 AM $0.000359
+0.00%
$172,188 $60,939
Feb 11, 3 AM $0.000359
-0.28%
$172,188 $61,201
Feb 11, 2 AM $0.000359
+0.00%
$172,188 $61,212
Feb 11, 1 AM $0.000361
+0.28%
$173,148 $61,376
Feb 11, 12 AM $0.000359
-0.83%
$172,188 $61,437
Feb 10, 11 PM $0.000361
+0.00%
$173,148 $61,545
Feb 10, 10 PM $0.000359
-0.28%
$172,188 $61,776
Feb 10, 4 PM $0.000445
+0.00%
$213,437 $54,635
Feb 10, 3 PM $0.000445
+0.45%
$212,957 $53,891
Feb 10, 2 PM $0.000399
+8.13%
$191,374 $52,534
Feb 10, 1 PM $0.000368
+0.00%
$176,505 $50,787
Feb 10, 12 PM $0.000368
-0.27%
$177,464 $48,753
Feb 10, 11 AM $0.00037
+1.65%
$177,464 $47,667
Feb 10, 10 AM $0.000365
+1.39%
$174,586 $46,568
Feb 10, 9 AM $0.00036
+4.96%
$172,668 $45,336
Feb 10, 8 AM $0.000346
-3.35%
$165,953 $44,031
Feb 10, 7 AM $0.000355
-7.79%
$170,270 $42,806
Feb 10, 6 AM $0.000385
+0.00%
$184,659 $41,210
Feb 10, 5 AM $0.000385
+0.00%
$184,659 $39,552
Feb 10, 4 AM $0.000384
-0.26%
$183,699 $38,322
Feb 10, 3 AM $0.000383
+0.26%
$185,138 $35,749
Feb 10, 2 AM $0.00038
-0.26%
$182,261 $33,986
Feb 10, 1 AM $0.000382
+0.79%
$183,220 $32,466
Feb 9, 7 PM $0.000314
+4.67%
$150,605 $28,805
Feb 9, 6 PM $0.0003
+0.33%
$143,890 $28,555
Feb 9, 5 PM $0.000299
+0.00%
$143,410 $27,636
Feb 9, 4 PM $0.000299
+8.33%
$143,410 $26,946
Feb 9, 3 PM $0.000277
+0.00%
$132,858 $26,140
Feb 9, 2 PM $0.000276
+4.94%
$132,379 $25,282
Feb 9, 1 PM $0.000263
+0.00%
$126,143 $25,343
Feb 9, 12 PM $0.000263
-6.41%
$126,143 $26,245
Feb 9, 11 AM $0.000281
+15.16%
$134,777 $25,911
Feb 9, 10 AM $0.000244
+0.00%
$117,030 $25,608
Feb 9, 9 AM $0.000244
+0.00%
$117,030 $25,621
Feb 9, 8 AM $0.000244
+0.00%
$117,030 $25,185
Feb 9, 7 AM $0.000244
+0.00%
$117,030 $25,203
Feb 9, 6 AM $0.000244
+0.00%
$117,030 $25,204
Feb 9, 5 AM $0.000244
+0.00%
$117,030 $25,168
Feb 9, 4 AM $0.000244
+3.83%
$117,030 $25,122
Feb 9, 3 AM $0.000235
+0.00%
$112,714 $26,014
Feb 9, 2 AM $0.000271
+9.72%
$129,981 $26,219
Feb 9, 1 AM $0.000247
+0.00%
$118,469 $26,297