ARI Historical Data

ARI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00384
+0.37%
$ 1.84 million $ 40,503
Dec 6, 10 AM $ 0.00382
+0.00%
$ 1.83 million $ 40,027
Dec 6, 9 AM $ 0.00382
+0.08%
$ 1.83 million $ 40,624
Dec 6, 8 AM $ 0.00382
-0.03%
$ 1.83 million $ 40,545
Dec 6, 7 AM $ 0.00382
-0.03%
$ 1.83 million $ 40,548
Dec 6, 6 AM $ 0.00382
+0.00%
$ 1.83 million $ 40,493
Dec 6, 5 AM $ 0.00382
+0.03%
$ 1.83 million $ 40,851
Dec 6, 4 AM $ 0.00382
-0.05%
$ 1.83 million $ 40,612
Dec 6, 3 AM $ 0.00382
+0.03%
$ 1.83 million $ 40,736
Dec 6, 2 AM $ 0.00382
+0.03%
$ 1.83 million $ 40,827
Dec 6, 1 AM $ 0.00382
+0.13%
$ 1.83 million $ 40,859
Dec 6, 12 AM $ 0.00381
-0.16%
$ 1.83 million $ 40,997
Dec 5, 11 PM $ 0.00382
-0.18%
$ 1.83 million $ 41,347
Dec 5, 10 PM $ 0.00383
+0.16%
$ 1.84 million $ 41,191
Dec 5, 9 PM $ 0.00383
+0.29%
$ 1.84 million $ 41,286
Dec 5, 8 PM $ 0.00382
+0.00%
$ 1.83 million $ 41,372
Dec 5, 7 PM $ 0.00381
-0.44%
$ 1.83 million $ 41,379
Dec 5, 6 PM $ 0.00383
+0.05%
$ 1.84 million $ 40,794
Dec 5, 5 PM $ 0.00383
-0.05%
$ 1.84 million $ 40,576
Dec 5, 4 PM $ 0.00383
+0.00%
$ 1.84 million $ 40,684
Dec 5, 3 PM $ 0.00383
-0.03%
$ 1.84 million $ 40,591
Dec 5, 2 PM $ 0.00383
+0.03%
$ 1.84 million $ 40,843
Dec 5, 1 PM $ 0.00383
+0.00%
$ 1.84 million $ 40,664
Dec 5, 12 PM $ 0.00383
-0.03%
$ 1.84 million $ 40,774
Dec 5, 11 AM $ 0.00383
+0.03%
$ 1.84 million $ 40,678
Dec 5, 10 AM $ 0.00383
+0.00%
$ 1.84 million $ 40,697
Dec 5, 9 AM $ 0.00383
-0.03%
$ 1.84 million $ 40,696
Dec 5, 8 AM $ 0.00383
+0.00%
$ 1.84 million $ 40,433
Dec 5, 7 AM $ 0.00383
+0.00%
$ 1.84 million $ 40,228
Dec 5, 6 AM $ 0.00383
+0.00%
$ 1.84 million $ 40,988
Dec 5, 5 AM $ 0.00383
+0.00%
$ 1.84 million $ 40,164
Dec 5, 4 AM $ 0.00383
+0.03%
$ 1.84 million $ 40,063
Dec 5, 3 AM $ 0.00383
+0.03%
$ 1.84 million $ 39,449
Dec 5, 2 AM $ 0.00383
+0.00%
$ 1.84 million $ 39,146
Dec 5, 1 AM $ 0.00383
-0.03%
$ 1.84 million $ 38,714
Dec 5, 12 AM $ 0.00383
+0.03%
$ 1.84 million $ 38,335
Dec 4, 11 PM $ 0.00383
-0.03%
$ 1.84 million $ 37,531
Dec 4, 10 PM $ 0.00383
+0.00%
$ 1.84 million $ 36,795
Dec 4, 9 PM $ 0.00383
+0.05%
$ 1.84 million $ 36,348
Dec 4, 8 PM $ 0.00383
-0.05%
$ 1.84 million $ 36,114
Dec 4, 7 PM $ 0.00383
+0.00%
$ 1.84 million $ 35,682
Dec 4, 6 PM $ 0.00383
-0.03%
$ 1.84 million $ 35,143
Dec 4, 5 PM $ 0.00383
+0.05%
$ 1.84 million $ 35,757
Dec 4, 4 PM $ 0.00383
+0.03%
$ 1.84 million $ 36,603
Dec 4, 3 PM $ 0.00383
+0.05%
$ 1.84 million $ 36,083
Dec 4, 2 PM $ 0.00383
+0.47%
$ 1.84 million $ 35,256
Dec 4, 1 PM $ 0.00381
-0.42%
$ 1.83 million $ 34,810
Dec 4, 12 PM $ 0.00383
+0.00%
$ 1.84 million $ 34,265
Dec 4, 11 AM $ 0.00383
+0.00%
$ 1.84 million $ 33,470
Dec 4, 10 AM $ 0.00383
+0.00%
$ 1.84 million $ 33,282