ARI Historical Data

ARI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00383
+0.00%
$ 1.84 million $ 33,470
Dec 4, 10 AM $ 0.00383
+0.00%
$ 1.84 million $ 33,282
Dec 4, 9 AM $ 0.00383
+0.00%
$ 1.84 million $ 33,161
Dec 4, 8 AM $ 0.00383
+0.00%
$ 1.84 million $ 32,509
Dec 4, 7 AM $ 0.00383
+0.08%
$ 1.84 million $ 32,335
Dec 4, 6 AM $ 0.00382
-0.16%
$ 1.83 million $ 31,419
Dec 4, 5 AM $ 0.00383
+0.16%
$ 1.83 million $ 32,079
Dec 4, 4 AM $ 0.00382
-0.16%
$ 1.83 million $ 32,419
Dec 4, 3 AM $ 0.00382
-0.03%
$ 1.83 million $ 32,813
Dec 4, 2 AM $ 0.00382
+0.26%
$ 1.83 million $ 32,775
Dec 4, 1 AM $ 0.00382
+0.00%
$ 1.83 million $ 32,555
Dec 4, 12 AM $ 0.00382
+0.00%
$ 1.83 million $ 32,496
Dec 3, 11 PM $ 0.00382
-0.52%
$ 1.83 million $ 33,079
Dec 3, 10 PM $ 0.00383
+0.00%
$ 1.84 million $ 33,439
Dec 3, 9 PM $ 0.00383
+0.03%
$ 1.84 million $ 33,488
Dec 3, 8 PM $ 0.00384
-0.08%
$ 1.84 million $ 33,199
Dec 3, 7 PM $ 0.00384
-0.10%
$ 1.84 million $ 33,878
Dec 3, 6 PM $ 0.00383
-1.03%
$ 1.84 million $ 33,973
Dec 3, 5 PM $ 0.00387
+0.05%
$ 1.86 million $ 33,636
Dec 3, 4 PM $ 0.00387
-0.03%
$ 1.86 million $ 32,654
Dec 3, 3 PM $ 0.00387
+0.03%
$ 1.86 million $ 36,529
Dec 3, 2 PM $ 0.00387
-0.13%
$ 1.86 million $ 40,159
Dec 3, 1 PM $ 0.00387
+0.08%
$ 1.86 million $ 42,389
Dec 3, 12 PM $ 0.00387
+0.16%
$ 1.86 million $ 43,455
Dec 3, 11 AM $ 0.00387
+0.10%
$ 1.86 million $ 45,754
Dec 3, 10 AM $ 0.00387
+0.03%
$ 1.86 million $ 48,131
Dec 3, 9 AM $ 0.00387
+0.21%
$ 1.86 million $ 50,807
Dec 3, 8 AM $ 0.00387
-0.03%
$ 1.85 million $ 54,152
Dec 3, 7 AM $ 0.00387
-0.05%
$ 1.86 million $ 55,220
Dec 3, 6 AM $ 0.00387
+1.12%
$ 1.86 million $ 55,879
Dec 3, 5 AM $ 0.00388
-0.18%
$ 1.86 million $ 56,543
Dec 3, 4 AM $ 0.00388
-0.15%
$ 1.86 million $ 56,973
Dec 3, 3 AM $ 0.00389
+0.03%
$ 1.87 million $ 58,115
Dec 3, 2 AM $ 0.00389
+0.10%
$ 1.87 million $ 58,419
Dec 3, 1 AM $ 0.00389
-0.10%
$ 1.86 million $ 59,059
Dec 3, 12 AM $ 0.00389
+0.18%
$ 1.87 million $ 60,143
Dec 2, 11 PM $ 0.00389
+0.08%
$ 1.87 million $ 60,300
Dec 2, 10 PM $ 0.00389
+0.36%
$ 1.86 million $ 61,410
Dec 2, 9 PM $ 0.00388
+1.20%
$ 1.86 million $ 62,016
Dec 2, 8 PM $ 0.00383
-2.10%
$ 1.84 million $ 62,730
Dec 2, 7 PM $ 0.00392
+0.08%
$ 1.88 million $ 62,598
Dec 2, 6 PM $ 0.00391
-0.03%
$ 1.87 million $ 63,495
Dec 2, 5 PM $ 0.00391
-0.15%
$ 1.88 million $ 64,075
Dec 2, 4 PM $ 0.00392
-2.27%
$ 1.88 million $ 64,778
Dec 2, 3 PM $ 0.00401
+0.00%
$ 1.92 million $ 63,400
Dec 2, 2 PM $ 0.00401
-0.10%
$ 1.92 million $ 61,853
Dec 2, 1 PM $ 0.00401
+0.05%
$ 1.92 million $ 60,743
Dec 2, 12 PM $ 0.00401
-0.05%
$ 1.92 million $ 61,761
Dec 2, 11 AM $ 0.00401
+0.02%
$ 1.93 million $ 62,540
Dec 2, 10 AM $ 0.00401
+0.10%
$ 1.92 million $ 63,335