ARI Historical Data

ARI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $0.000247
+3.78%
$118,469 $26,885
Feb 8, 11 PM $0.000238
-2.46%
$114,153 $27,496
Feb 8, 10 PM $0.000244
-3.56%
$117,030 $27,967
Feb 8, 9 PM $0.000253
+0.00%
$121,347 $28,786
Feb 8, 8 PM $0.000253
+13.45%
$121,347 $29,376
Feb 8, 7 PM $0.000223
+5.69%
$106,958 $30,024
Feb 8, 1 PM $0.00028
-1.06%
$134,297 $33,225
Feb 8, 12 PM $0.000283
+13.20%
$135,736 $33,807
Feb 8, 11 AM $0.00025
-3.47%
$119,908 $34,353
Feb 8, 10 AM $0.000259
+0.00%
$124,225 $34,929
Feb 8, 9 AM $0.000259
-6.50%
$124,225 $35,701
Feb 8, 8 AM $0.000277
+0.00%
$132,858 $36,886
Feb 8, 7 AM $0.000277
-5.14%
$132,858 $37,637
Feb 8, 6 AM $0.000292
+0.00%
$140,053 $38,519
Feb 8, 5 AM $0.000292
+0.00%
$140,053 $39,406
Feb 8, 4 AM $0.000292
+0.00%
$140,053 $40,258
Feb 8, 3 AM $0.000292
-3.95%
$140,053 $41,120
Feb 8, 2 AM $0.000304
+4.11%
$145,808 $41,995
Feb 8, 1 AM $0.000292
+0.00%
$140,053 $43,014
Feb 7, 7 PM $0.000179
-11.39%
$85,854 $42,345
Feb 7, 6 PM $0.000202
+0.00%
$96,886 $42,756
Feb 7, 5 PM $0.000202
+0.00%
$96,886 $42,900
Feb 7, 4 PM $0.000202
+0.00%
$96,886 $42,991
Feb 7, 3 PM $0.000202
+1.51%
$96,886 $43,058
Feb 7, 2 PM $0.000199
+0.51%
$95,447 $43,010
Feb 7, 1 PM $0.000198
+0.00%
$94,967 $43,050
Feb 7, 12 PM $0.000198
+0.00%
$94,967 $41,531
Feb 7, 11 AM $0.000198
+0.00%
$94,967 $39,757
Feb 7, 10 AM $0.000198
+0.51%
$94,967 $38,717
Feb 7, 9 AM $0.000197
+0.00%
$94,488 $38,673
Feb 7, 8 AM $0.000197
+0.00%
$94,488 $38,654
Feb 7, 7 AM $0.000197
+0.00%
$94,488 $38,625
Feb 7, 6 AM $0.000197
+0.00%
$94,488 $38,464
Feb 7, 5 AM $0.000197
+3.14%
$94,488 $37,033
Feb 7, 4 AM $0.000191
-1.04%
$91,610 $35,121
Feb 7, 3 AM $0.000193
+0.00%
$92,569 $35,015
Feb 7, 2 AM $0.000193
+0.00%
$92,569 $34,838
Feb 7, 1 AM $0.000193
+0.00%
$92,569 $34,553
Feb 7, 12 AM $0.000193
+0.00%
$92,569 $34,209
Feb 6, 11 PM $0.000193
+0.00%
$92,569 $33,765
Feb 6, 10 PM $0.000193
+0.00%
$92,569 $34,000
Feb 6, 9 PM $0.000193
+0.00%
$92,569 $32,816
Feb 6, 8 PM $0.000193
-2.03%
$92,569 $30,972
Feb 6, 7 PM $0.000197
+10.67%
$94,488 $32,204
Feb 6, 6 PM $0.000178
+0.00%
$85,375 $31,663
Feb 6, 5 PM $0.000178
+0.00%
$85,375 $31,753
Feb 6, 4 PM $0.000178
+0.00%
$85,375 $31,901
Feb 6, 3 PM $0.000178
+0.00%
$85,375 $33,101
Feb 6, 2 PM $0.000178
+0.00%
$85,375 $33,543
Feb 6, 1 PM $0.000178
+0.00%
$85,375 $33,804